Xauras token Historical Data

XRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 26, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 26, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,922
Jul 26, 2 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 26, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 26, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 26, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 26, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 26, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 26, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 26, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 26, 6 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 26, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 26, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 26, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 26, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 26, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,647
Jul 26, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 25, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 25, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,647
Jul 25, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 25, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,555
Jul 25, 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 25, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 25, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 25, 4 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 25, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,371
Jul 25, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 25, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 25, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 25, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,187
Jul 25, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 25, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 25, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,095
Jul 25, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,003
Jul 25, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 24, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 24, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 24, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,003
Jul 24, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,003
Jul 24, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 24, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 24, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,187
Jul 24, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,187