Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0298
+0.00%
$29.85 million $14,889
Apr 15, 7 PM $0.0298
+0.00%
$29.85 million $15,778
Apr 15, 6 PM $0.0298
+0.00%
$29.85 million $16,444
Apr 15, 5 PM $0.0298
+0.00%
$29.85 million $17,333
Apr 15, 4 PM $0.0298
+0.00%
$29.85 million $18,000
Apr 15, 3 PM $0.0298
-0.05%
$29.85 million $18,667
Apr 15, 2 PM $0.0299
+0.08%
$29.86 million $19,333
Apr 15, 1 PM $0.0298
-0.03%
$29.84 million $19,111
Apr 15, 12 PM $0.0298
-0.09%
$29.84 million $19,333
Apr 15, 11 AM $0.0299
+0.07%
$29.86 million $19,222
Apr 15, 10 AM $0.0298
+0.02%
$29.84 million $19,111
Apr 15, 9 AM $0.0298
-0.10%
$29.84 million $19,333
Apr 15, 8 AM $0.0299
+0.11%
$29.86 million $19,555
Apr 15, 7 AM $0.0298
-0.10%
$29.83 million $19,333
Apr 15, 6 AM $0.0298
-0.03%
$29.82 million $18,889
Apr 15, 5 AM $0.0298
-0.09%
$29.83 million $18,000
Apr 15, 4 AM $0.0298
-0.10%
$29.83 million $17,333
Apr 15, 3 AM $0.0299
-0.07%
$29.86 million $16,444
Apr 15, 2 AM $0.0299
+0.12%
$29.88 million $15,555
Apr 15, 1 AM $0.0298
-0.06%
$29.84 million $14,889
Apr 15, 12 AM $0.0299
-0.01%
$29.86 million $14,000
Apr 14, 11 PM $0.0298
-0.08%
$29.82 million $13,333
Apr 14, 10 PM $0.0298
-0.08%
$29.84 million $12,444
Apr 14, 9 PM $0.0299
+0.04%
$29.87 million $11,333
Apr 14, 8 PM $0.0298
-0.09%
$29.83 million $10,667
Apr 14, 7 PM $0.0299
+0.00%
$29.86 million $9,778
Apr 14, 6 PM $0.0298
+0.02%
$29.84 million $9,556
Apr 14, 5 PM $0.0298
-0.17%
$29.82 million $9,333
Apr 14, 4 PM $0.0299
+0.07%
$29.87 million $9,333
Apr 14, 3 PM $0.0299
-0.04%
$29.86 million $9,333
Apr 14, 2 PM $0.0298
+0.05%
$29.84 million $9,111
Apr 14, 1 PM $0.0298
-0.01%
$29.83 million $9,111
Apr 14, 12 PM $0.0298
-0.06%
$29.83 million $9,111
Apr 14, 11 AM $0.0299
-0.05%
$29.86 million $9,333
Apr 14, 10 AM $0.0298
-0.08%
$29.83 million $9,222
Apr 14, 9 AM $0.0299
-0.09%
$29.85 million $9,111
Apr 14, 8 AM $0.0299
+0.09%
$29.88 million $9,111
Apr 14, 7 AM $0.0299
+0.00%
$29.85 million $9,111
Apr 14, 6 AM $0.0299
+0.00%
$29.85 million $9,778
Apr 14, 5 AM $0.0299
+0.00%
$29.85 million $10,667
Apr 14, 4 AM $0.0299
+0.00%
$29.85 million $11,333
Apr 14, 3 AM $0.0299
+0.00%
$29.85 million $12,222
Apr 14, 2 AM $0.0299
+0.00%
$29.85 million $12,889
Apr 14, 1 AM $0.0299
+0.00%
$29.85 million $13,778
Apr 14, 12 AM $0.0299
+0.00%
$29.85 million $14,667
Apr 13, 11 PM $0.0299
+0.00%
$29.85 million $15,555
Apr 13, 10 PM $0.0299
+0.00%
$29.85 million $16,555
Apr 13, 9 PM $0.0299
+0.00%
$29.85 million $17,555
Apr 13, 8 PM $0.0299
+0.00%
$29.85 million $18,222
Apr 13, 7 PM $0.0299
+0.07%
$29.85 million $19,111