Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.0299
+0.07%
$29.85 million $19,111
Apr 13, 6 PM $0.0298
+0.02%
$29.83 million $19,555
Apr 13, 5 PM $0.0298
-0.02%
$29.82 million $19,555
Apr 13, 4 PM $0.0298
-0.05%
$29.83 million $19,778
Apr 13, 3 PM $0.0298
+0.06%
$29.84 million $20,000
Apr 13, 2 PM $0.0298
-0.15%
$29.83 million $20,000
Apr 13, 1 PM $0.0299
+0.08%
$29.86 million $20,000
Apr 13, 12 PM $0.0298
-0.04%
$29.84 million $19,778
Apr 13, 11 AM $0.0298
-0.07%
$29.85 million $20,000
Apr 13, 10 AM $0.0299
+0.08%
$29.87 million $20,000
Apr 13, 9 AM $0.0298
-0.08%
$29.84 million $20,000
Apr 13, 8 AM $0.0299
+0.05%
$29.87 million $20,000
Apr 13, 7 AM $0.0298
-0.01%
$29.85 million $20,000
Apr 13, 6 AM $0.0299
+0.02%
$29.85 million $19,778
Apr 13, 5 AM $0.0298
+0.07%
$29.84 million $20,000
Apr 13, 4 AM $0.0298
-0.19%
$29.82 million $20,000
Apr 13, 3 AM $0.0299
+0.10%
$29.88 million $20,000
Apr 13, 2 AM $0.0299
-0.06%
$29.85 million $20,222
Apr 13, 1 AM $0.0298
-0.14%
$29.83 million $20,000
Apr 13, 12 AM $0.0298
-0.17%
$29.83 million $20,000
Apr 12, 11 PM $0.0299
+0.11%
$29.88 million $19,778
Apr 12, 10 PM $0.0298
+0.04%
$29.84 million $19,778
Apr 12, 9 PM $0.0298
-0.03%
$29.83 million $19,778
Apr 12, 8 PM $0.0298
-0.13%
$29.84 million $19,889
Apr 12, 7 PM $0.0299
+0.01%
$29.88 million $19,778
Apr 12, 6 PM $0.0299
+0.17%
$29.88 million $19,555
Apr 12, 5 PM $0.0298
-0.01%
$29.83 million $20,000
Apr 12, 4 PM $0.0299
+0.00%
$29.87 million $20,000
Apr 12, 3 PM $0.0299
+0.04%
$29.87 million $20,000
Apr 12, 2 PM $0.0299
+0.05%
$29.86 million $20,000
Apr 12, 1 PM $0.0298
-0.07%
$29.84 million $19,889
Apr 12, 12 PM $0.0298
+0.00%
$29.85 million $20,000
Apr 12, 11 AM $0.0298
+0.06%
$29.85 million $19,778
Apr 12, 10 AM $0.0298
-0.06%
$29.83 million $20,000
Apr 12, 9 AM $0.0299
+0.06%
$29.88 million $19,778
Apr 12, 8 AM $0.0299
-0.06%
$29.86 million $19,555
Apr 12, 7 AM $0.0299
+0.13%
$29.88 million $19,778
Apr 12, 6 AM $0.0298
-0.11%
$29.84 million $19,778
Apr 12, 5 AM $0.0298
-0.15%
$29.83 million $20,000
Apr 12, 4 AM $0.0298
+0.00%
$29.82 million $20,000
Apr 12, 3 AM $0.0298
-0.07%
$29.83 million $19,778
Apr 12, 2 AM $0.0299
+0.00%
$29.86 million $20,000
Apr 12, 1 AM $0.0299
+0.06%
$29.86 million $19,778
Apr 12, 12 AM $0.0299
+0.14%
$29.86 million $19,778
Apr 11, 11 PM $0.0298
-0.09%
$29.82 million $19,555
Apr 11, 10 PM $0.0299
+0.07%
$29.85 million $19,555
Apr 11, 9 PM $0.0298
-0.04%
$29.83 million $19,555
Apr 11, 8 PM $0.0298
+0.02%
$29.84 million $19,333
Apr 11, 7 PM $0.0298
+0.02%
$29.84 million $19,555
Apr 11, 6 PM $0.0298
+0.07%
$29.84 million $19,555