Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0298
+0.07%
$29.84 million $19,555
Apr 11, 5 PM $0.0298
-0.06%
$29.82 million $19,333
Apr 11, 4 PM $0.0298
-0.07%
$29.84 million $19,333
Apr 11, 3 PM $0.0298
-0.05%
$29.83 million $19,555
Apr 11, 2 PM $0.0298
-0.12%
$29.83 million $19,333
Apr 11, 1 PM $0.0299
+0.08%
$29.88 million $19,333
Apr 11, 12 PM $0.0299
+0.02%
$29.85 million $19,333
Apr 11, 11 AM $0.0298
+0.07%
$29.84 million $19,111
Apr 11, 10 AM $0.0299
+0.10%
$29.86 million $19,111
Apr 11, 9 AM $0.0298
-0.05%
$29.83 million $19,111
Apr 11, 8 AM $0.0298
-0.02%
$29.84 million $19,111
Apr 11, 7 AM $0.0299
+0.07%
$29.85 million $19,111
Apr 11, 6 AM $0.0298
-0.15%
$29.83 million $19,333
Apr 11, 5 AM $0.0299
+0.07%
$29.87 million $19,222
Apr 11, 4 AM $0.0299
-0.01%
$29.85 million $19,111
Apr 11, 3 AM $0.0298
+0.04%
$29.84 million $19,333
Apr 11, 2 AM $0.0298
-0.04%
$29.83 million $19,222
Apr 11, 1 AM $0.0299
+0.02%
$29.86 million $19,333
Apr 11, 12 AM $0.0299
+0.10%
$29.86 million $19,333
Apr 10, 11 PM $0.0299
+0.01%
$29.86 million $19,555
Apr 10, 10 PM $0.0298
-0.17%
$29.82 million $19,444
Apr 10, 9 PM $0.0299
+0.06%
$29.87 million $19,333
Apr 10, 8 PM $0.0299
+0.07%
$29.86 million $19,333
Apr 10, 7 PM $0.0298
-0.04%
$29.84 million $19,555
Apr 10, 6 PM $0.0298
+0.08%
$29.85 million $19,778
Apr 10, 5 PM $0.0298
-0.17%
$29.82 million $19,555
Apr 10, 4 PM $0.0299
+0.07%
$29.87 million $19,555
Apr 10, 3 PM $0.0299
+0.06%
$29.85 million $19,333
Apr 10, 2 PM $0.0298
-0.13%
$29.84 million $19,555
Apr 10, 1 PM $0.0299
+0.03%
$29.87 million $19,555
Apr 10, 12 PM $0.0299
+0.07%
$29.86 million $19,555
Apr 10, 11 AM $0.0298
-0.04%
$29.84 million $19,555
Apr 10, 10 AM $0.0299
-0.05%
$29.86 million $19,555
Apr 10, 9 AM $0.0299
+0.15%
$29.87 million $19,778
Apr 10, 8 AM $0.0298
-0.12%
$29.83 million $20,000
Apr 10, 7 AM $0.0299
-0.02%
$29.86 million $20,000
Apr 10, 6 AM $0.0299
+0.05%
$29.87 million $19,778
Apr 10, 5 AM $0.0299
+0.10%
$29.85 million $19,778
Apr 10, 4 AM $0.0298
-0.13%
$29.82 million $20,000
Apr 10, 3 AM $0.0299
+0.03%
$29.86 million $19,778
Apr 10, 2 AM $0.0299
-0.02%
$29.85 million $19,778
Apr 10, 1 AM $0.0298
-0.10%
$29.83 million $19,889
Apr 10, 12 AM $0.0299
-0.04%
$29.86 million $20,000
Apr 9, 11 PM $0.0299
+0.08%
$29.87 million $20,000
Apr 9, 10 PM $0.0298
+0.06%
$29.84 million $20,000
Apr 9, 9 PM $0.0298
-0.03%
$29.83 million $20,111
Apr 9, 8 PM $0.0299
+0.16%
$29.88 million $20,000
Apr 9, 7 PM $0.0298
-0.17%
$29.83 million $20,000
Apr 9, 6 PM $0.0299
+0.09%
$29.88 million $20,000
Apr 9, 5 PM $0.0299
-0.02%
$29.85 million $20,000