Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.0295
-0.30%
$29.45 million $20,000
Apr 7, 2 PM $0.0295
-0.30%
$29.45 million $20,000
Apr 7, 1 PM $0.0295
-0.03%
$29.45 million $19,778
Apr 7, 12 PM $0.0295
-0.03%
$29.46 million $19,778
Apr 7, 11 AM $0.0295
-0.27%
$29.47 million $19,555
Apr 7, 10 AM $0.0296
+0.07%
$29.57 million $19,555
Apr 7, 9 AM $0.0295
-0.07%
$29.55 million $19,555
Apr 7, 8 AM $0.0296
+0.07%
$29.57 million $19,555
Apr 7, 7 AM $0.0295
+0.48%
$29.55 million $19,555
Apr 7, 6 AM $0.0294
-0.44%
$29.41 million $19,778
Apr 7, 5 AM $0.0295
+0.14%
$29.54 million $19,778
Apr 7, 4 AM $0.0295
+0.00%
$29.5 million $20,000
Apr 7, 3 AM $0.0295
+0.14%
$29.5 million $19,555
Apr 7, 2 AM $0.0296
+0.07%
$29.56 million $19,778
Apr 7, 1 AM $0.0295
+0.37%
$29.55 million $19,555
Apr 7, 12 AM $0.0294
-0.51%
$29.44 million $19,555
Apr 6, 11 PM $0.0296
+0.61%
$29.59 million $19,111
Apr 6, 10 PM $0.0295
+0.31%
$29.5 million $18,667
Apr 6, 9 PM $0.0294
-0.17%
$29.41 million $18,667
Apr 6, 8 PM $0.0295
-0.14%
$29.46 million $18,000
Apr 6, 7 PM $0.0295
+0.24%
$29.5 million $17,778
Apr 6, 6 PM $0.0295
+0.17%
$29.51 million $17,778
Apr 6, 5 PM $0.0295
+0.14%
$29.46 million $17,555
Apr 6, 4 PM $0.0294
-0.07%
$29.42 million $17,555
Apr 6, 3 PM $0.0294
-0.30%
$29.44 million $17,333
Apr 6, 2 PM $0.0295
-0.03%
$29.53 million $17,333
Apr 6, 1 PM $0.0295
-0.20%
$29.54 million $17,333
Apr 6, 12 PM $0.0296
+0.30%
$29.6 million $17,333
Apr 6, 11 AM $0.0295
+0.24%
$29.51 million $17,555
Apr 6, 10 AM $0.0295
-0.10%
$29.54 million $17,778
Apr 6, 9 AM $0.0295
+0.20%
$29.54 million $17,778
Apr 6, 8 AM $0.0295
-0.30%
$29.48 million $17,555
Apr 6, 7 AM $0.0296
+0.07%
$29.57 million $17,333
Apr 6, 6 AM $0.0295
-0.10%
$29.55 million $17,556
Apr 6, 5 AM $0.0296
+0.00%
$29.59 million $17,556
Apr 6, 4 AM $0.0296
+0.00%
$29.59 million $17,333
Apr 6, 3 AM $0.0294
-0.03%
$29.41 million $17,333
Apr 6, 2 AM $0.0294
-0.57%
$29.42 million $17,555
Apr 6, 1 AM $0.0294
+0.03%
$29.42 million $17,777
Apr 6, 12 AM $0.0294
-0.31%
$29.41 million $17,777
Apr 5, 11 PM $0.0295
+0.07%
$29.5 million $17,999
Apr 5, 10 PM $0.0295
-0.20%
$29.48 million $18,776
Apr 5, 9 PM $0.0295
-0.17%
$29.51 million $18,665
Apr 5, 8 PM $0.0296
+0.10%
$29.56 million $19,109
Apr 5, 7 PM $0.0295
-0.14%
$29.53 million $19,554
Apr 5, 6 PM $0.0296
+0.07%
$29.57 million $19,554
Apr 5, 5 PM $0.0295
+0.17%
$29.55 million $19,664
Apr 5, 4 PM $0.0295
+0.31%
$29.5 million $19,331
Apr 5, 3 PM $0.0294
-0.64%
$29.41 million $19,997
Apr 5, 2 PM $0.0295
+0.41%
$29.55 million $19,997