Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0294
+0.00%
$29.43 million $19,774
Apr 5, 12 PM $0.0295
-0.24%
$29.45 million $19,996
Apr 5, 11 AM $0.0295
+0.17%
$29.48 million $19,996
Apr 5, 10 AM $0.0294
-0.51%
$29.43 million $19,996
Apr 5, 9 AM $0.0296
-0.99%
$29.58 million $19,773
Apr 5, 8 AM $0.0299
+1.35%
$29.87 million $19,995
Apr 5, 7 AM $0.0293
-0.28%
$29.34 million $19,995
Apr 5, 6 AM $0.0294
-0.30%
$29.42 million $19,772
Apr 5, 5 AM $0.0295
-0.20%
$29.51 million $19,772
Apr 5, 4 AM $0.0296
+0.37%
$29.57 million $19,772
Apr 5, 3 AM $0.0295
-0.07%
$29.48 million $19,994
Apr 5, 2 AM $0.0295
-0.07%
$29.5 million $19,771
Apr 5, 1 AM $0.0295
+0.10%
$29.52 million $19,549
Apr 5, 12 AM $0.0295
+0.14%
$29.49 million $19,549
Apr 4, 11 PM $0.0295
-0.17%
$29.45 million $19,327
Apr 4, 10 PM $0.0295
-0.10%
$29.55 million $19,549
Apr 4, 9 PM $0.0296
+0.10%
$29.58 million $19,548
Apr 4, 8 PM $0.0295
-1.50%
$29.55 million $19,548
Apr 4, 7 PM $0.03
+2.01%
$30 million $19,326
Apr 4, 6 PM $0.0294
-0.17%
$29.41 million $19,548
Apr 4, 5 PM $0.0295
-0.03%
$29.5 million $19,770
Apr 4, 4 PM $0.0295
+0.10%
$29.51 million $19,992
Apr 4, 3 PM $0.0295
+0.03%
$29.48 million $19,881
Apr 4, 2 PM $0.0295
-0.30%
$29.47 million $19,770
Apr 4, 1 PM $0.0296
+0.14%
$29.56 million $20,214
Apr 4, 12 PM $0.0294
-0.14%
$29.41 million $20,214
Apr 4, 11 AM $0.0295
+0.03%
$29.45 million $20,214
Apr 4, 10 AM $0.0294
-0.20%
$29.44 million $20,214
Apr 4, 9 AM $0.0295
+0.41%
$29.54 million $20,436
Apr 4, 8 AM $0.0296
-0.14%
$29.56 million $20,436
Apr 4, 7 AM $0.0295
+0.20%
$29.52 million $20,659
Apr 4, 6 AM $0.0295
-0.17%
$29.54 million $20,659
Apr 4, 5 AM $0.0296
+0.27%
$29.59 million $20,659
Apr 4, 4 AM $0.0295
+0.14%
$29.51 million $20,881
Apr 4, 3 AM $0.0295
-0.10%
$29.47 million $20,659
Apr 4, 2 AM $0.0295
+0.24%
$29.5 million $20,659
Apr 4, 1 AM $0.0295
-0.10%
$29.47 million $21,103
Apr 4, 12 AM $0.0295
-0.03%
$29.5 million $20,881
Apr 3, 11 PM $0.0294
-0.61%
$29.42 million $21,103
Apr 3, 10 PM $0.0296
+0.07%
$29.6 million $20,881
Apr 3, 9 PM $0.0296
+0.10%
$29.58 million $20,881
Apr 3, 8 PM $0.0295
+0.03%
$29.55 million $20,992
Apr 3, 7 PM $0.0295
-0.24%
$29.47 million $21,103
Apr 3, 6 PM $0.0295
+0.41%
$29.54 million $21,103
Apr 3, 5 PM $0.0295
-0.03%
$29.48 million $20,881
Apr 3, 4 PM $0.0295
-0.27%
$29.49 million $20,659
Apr 3, 3 PM $0.0294
-0.47%
$29.44 million $20,659
Apr 3, 2 PM $0.0295
+0.17%
$29.53 million $20,659
Apr 3, 1 PM $0.0296
+0.07%
$29.58 million $20,436
Apr 3, 12 PM $0.0296
-0.10%
$29.56 million $20,214