Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0296
-0.10%
$29.56 million $20,214
Apr 3, 11 AM $0.0296
+0.24%
$29.59 million $19,992
Apr 3, 10 AM $0.0294
-0.07%
$29.41 million $20,214
Apr 3, 9 AM $0.0294
-0.24%
$29.43 million $19,770
Apr 3, 8 AM $0.0295
-0.14%
$29.5 million $19,770
Apr 3, 7 AM $0.0294
-0.20%
$29.41 million $19,770
Apr 3, 6 AM $0.0295
+0.17%
$29.47 million $19,659
Apr 3, 5 AM $0.0295
-0.20%
$29.54 million $19,548
Apr 3, 4 AM $0.0296
+0.20%
$29.6 million $19,548
Apr 3, 3 AM $0.0295
+0.14%
$29.48 million $19,548
Apr 3, 2 AM $0.0294
-0.07%
$29.44 million $19,548
Apr 3, 1 AM $0.0295
-0.41%
$29.46 million $19,326
Apr 3, 12 AM $0.0296
+0.10%
$29.58 million $19,437
Apr 2, 11 PM $0.0295
+0.44%
$29.55 million $19,326
Apr 2, 10 PM $0.0294
-0.30%
$29.42 million $19,326
Apr 2, 9 PM $0.0295
+0.14%
$29.51 million $19,326
Apr 2, 8 PM $0.0295
+0.14%
$29.54 million $19,326
Apr 2, 7 PM $0.0295
-0.17%
$29.5 million $19,326
Apr 2, 6 PM $0.0295
+0.14%
$29.55 million $19,326
Apr 2, 5 PM $0.0295
-0.30%
$29.51 million $19,326
Apr 2, 4 PM $0.0296
+0.65%
$29.6 million $19,326
Apr 2, 3 PM $0.0294
-0.31%
$29.41 million $19,548
Apr 2, 2 PM $0.0295
-0.20%
$29.5 million $19,548
Apr 2, 1 PM $0.0296
-0.07%
$29.56 million $19,548
Apr 2, 12 PM $0.0296
+0.51%
$29.58 million $19,770
Apr 2, 11 AM $0.0296
+0.44%
$29.6 million $19,992
Apr 2, 10 AM $0.0295
-0.14%
$29.46 million $19,992
Apr 2, 9 AM $0.0295
-0.27%
$29.47 million $19,992
Apr 2, 8 AM $0.0295
+0.00%
$29.55 million $19,770
Apr 2, 7 AM $0.0295
+0.00%
$29.55 million $19,659
Apr 2, 6 AM $0.0295
-0.17%
$29.55 million $19,770
Apr 2, 5 AM $0.0296
+0.54%
$29.6 million $19,770
Apr 2, 4 AM $0.0294
-0.47%
$29.44 million $19,770
Apr 2, 3 AM $0.0296
+0.27%
$29.58 million $19,992
Apr 2, 2 AM $0.0295
+0.20%
$29.5 million $19,992
Apr 2, 1 AM $0.0294
-0.37%
$29.44 million $19,992
Apr 2, 12 AM $0.0295
-0.03%
$29.55 million $19,992
Apr 1, 11 PM $0.0296
+0.10%
$29.56 million $19,992
Apr 1, 10 PM $0.0294
-0.41%
$29.42 million $19,992
Apr 1, 9 PM $0.0295
+0.00%
$29.54 million $19,881
Apr 1, 8 PM $0.0295
-0.14%
$29.54 million $19,770
Apr 1, 7 PM $0.0296
+0.48%
$29.58 million $19,770
Apr 1, 6 PM $0.0294
-0.07%
$29.44 million $19,548
Apr 1, 5 PM $0.0295
+0.14%
$29.46 million $19,548
Apr 1, 4 PM $0.0294
-0.47%
$29.42 million $19,548
Apr 1, 3 PM $0.0296
+0.03%
$29.56 million $19,548
Apr 1, 2 PM $0.0295
-0.03%
$29.55 million $19,548
Apr 1, 1 PM $0.0296
+0.17%
$29.56 million $19,326
Apr 1, 12 PM $0.0295
+0.03%
$29.51 million $19,326
Apr 1, 11 AM $0.0295
-0.07%
$29.5 million $19,104