Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.0295
-0.07%
$29.5 million $19,104
Apr 1, 10 AM $0.0295
+0.20%
$29.49 million $19,104
Apr 1, 9 AM $0.0294
-0.03%
$29.43 million $19,104
Apr 1, 8 AM $0.0294
-0.03%
$29.44 million $19,215
Apr 1, 7 AM $0.0295
+0.07%
$29.45 million $19,129
Apr 1, 6 AM $0.0295
-0.03%
$29.46 million $19,402
Apr 1, 5 AM $0.0295
+0.03%
$29.47 million $19,453
Apr 1, 4 AM $0.0295
-0.37%
$29.46 million $19,504
Apr 1, 3 AM $0.0296
+0.48%
$29.57 million $19,321
Apr 1, 2 AM $0.0294
-0.24%
$29.43 million $19,489
Apr 1, 1 AM $0.0295
+0.27%
$29.5 million $19,423
Apr 1, 12 AM $0.0294
-0.10%
$29.42 million $19,474
Mar 31, 11 PM $0.0294
-0.41%
$29.43 million $19,512
Mar 31, 10 PM $0.0295
-0.14%
$29.55 million $19,563
Mar 31, 9 PM $0.0296
+0.41%
$29.59 million $19,836
Mar 31, 8 PM $0.0294
-0.41%
$29.43 million $19,874
Mar 31, 7 PM $0.0295
-0.17%
$29.55 million $19,926
Mar 31, 6 PM $0.0296
+0.65%
$29.6 million $19,964
Mar 31, 5 PM $0.0294
-0.34%
$29.41 million $20,237
Mar 31, 4 PM $0.0295
-0.07%
$29.51 million $20,066
Mar 31, 3 PM $0.0295
-0.14%
$29.53 million $20,339
Mar 31, 2 PM $0.0296
+0.03%
$29.57 million $20,390
Mar 31, 1 PM $0.0296
-0.14%
$29.56 million $20,441
Mar 31, 12 PM $0.0296
+0.51%
$29.6 million $20,479
Mar 31, 11 AM $0.0295
-0.41%
$29.45 million $20,753
Mar 31, 10 AM $0.0295
+0.17%
$29.49 million $21,026
Mar 31, 9 AM $0.0294
-1.37%
$29.44 million $20,959
Mar 31, 8 AM $0.0298
-0.02%
$29.85 million $20,893
Mar 31, 7 AM $0.0299
+0.10%
$29.88 million $20,906
Mar 31, 6 AM $0.0298
-0.14%
$29.85 million $20,906
Mar 31, 5 AM $0.0299
+0.00%
$29.89 million $20,906
Mar 31, 4 AM $0.0299
+0.03%
$29.89 million $20,671
Mar 31, 3 AM $0.0299
+0.09%
$29.88 million $20,671
Mar 31, 2 AM $0.0299
+0.00%
$29.89 million $20,671
Mar 31, 1 AM $0.0299
+0.14%
$29.89 million $20,906
Mar 31, 12 AM $0.0298
+0.01%
$29.85 million $20,906
Mar 30, 11 PM $0.0298
+0.01%
$29.85 million $20,906
Mar 30, 10 PM $0.0298
-0.13%
$29.84 million $20,671
Mar 30, 9 PM $0.0299
-0.10%
$29.86 million $21,141
Mar 30, 8 PM $0.0299
-0.01%
$29.89 million $20,906
Mar 30, 7 PM $0.0299
-0.10%
$29.86 million $21,141
Mar 30, 6 PM $0.0299
+0.12%
$29.89 million $20,906
Mar 30, 5 PM $0.0299
-0.03%
$29.86 million $20,906
Mar 30, 4 PM $0.0299
+0.12%
$29.89 million $21,141
Mar 30, 3 PM $0.0299
+0.06%
$29.85 million $20,906
Mar 30, 2 PM $0.0299
+0.05%
$29.86 million $20,906
Mar 30, 1 PM $0.0298
-0.13%
$29.85 million $20,906
Mar 30, 12 PM $0.0299
+0.15%
$29.89 million $20,906
Mar 30, 11 AM $0.0298
-0.05%
$29.84 million $20,671
Mar 30, 10 AM $0.0299
-0.05%
$29.87 million $20,906