Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.0299
-0.05%
$29.87 million $20,906
Mar 30, 9 AM $0.0298
+0.06%
$29.85 million $20,671
Mar 30, 8 AM $0.0298
-0.10%
$29.83 million $20,671
Mar 30, 7 AM $0.0299
-0.03%
$29.86 million $20,671
Mar 30, 6 AM $0.0299
-0.10%
$29.87 million $20,906
Mar 30, 5 AM $0.0299
+0.07%
$29.9 million $20,906
Mar 30, 4 AM $0.0299
+0.12%
$29.88 million $21,141
Mar 30, 3 AM $0.0298
-0.12%
$29.83 million $21,141
Mar 30, 2 AM $0.0299
+0.06%
$29.87 million $21,141
Mar 30, 1 AM $0.0298
+0.05%
$29.85 million $20,906
Mar 30, 12 AM $0.0298
-0.11%
$29.84 million $20,671
Mar 29, 11 PM $0.0299
+0.02%
$29.9 million $21,141
Mar 29, 10 PM $0.0299
+0.11%
$29.9 million $20,788
Mar 29, 9 PM $0.0299
+0.07%
$29.86 million $20,906
Mar 29, 8 PM $0.0298
-0.05%
$29.84 million $20,906
Mar 29, 7 PM $0.0299
-0.07%
$29.86 million $20,906
Mar 29, 6 PM $0.0299
+0.09%
$29.89 million $21,141
Mar 29, 5 PM $0.0299
-0.01%
$29.86 million $20,906
Mar 29, 4 PM $0.0299
-0.05%
$29.87 million $20,906
Mar 29, 3 PM $0.0299
+0.08%
$29.88 million $20,906
Mar 29, 2 PM $0.0299
-0.03%
$29.86 million $21,141
Mar 29, 1 PM $0.0299
-0.09%
$29.85 million $21,376
Mar 29, 12 PM $0.0299
+0.08%
$29.88 million $21,141
Mar 29, 11 AM $0.0299
-0.11%
$29.86 million $21,376
Mar 29, 10 AM $0.0299
+0.11%
$29.89 million $21,141
Mar 29, 9 AM $0.0299
-0.11%
$29.86 million $21,141
Mar 29, 8 AM $0.0299
+0.08%
$29.89 million $21,141
Mar 29, 7 AM $0.0299
+0.01%
$29.9 million $21,376
Mar 29, 6 AM $0.0299
+0.15%
$29.89 million $20,906
Mar 29, 5 AM $0.0298
-0.04%
$29.85 million $20,906
Mar 29, 4 AM $0.0299
+0.02%
$29.86 million $20,788
Mar 29, 3 AM $0.0299
-0.01%
$29.85 million $20,671
Mar 29, 2 AM $0.0299
-0.07%
$29.86 million $20,788
Mar 29, 1 AM $0.0299
+0.06%
$29.88 million $20,671
Mar 29, 12 AM $0.0299
-0.10%
$29.86 million $20,671
Mar 28, 11 PM $0.0299
+0.01%
$29.89 million $20,671
Mar 28, 10 PM $0.0298
-0.09%
$29.84 million $20,906
Mar 28, 9 PM $0.0299
+0.14%
$29.87 million $20,436
Mar 28, 8 PM $0.0298
-0.17%
$29.82 million $20,671
Mar 28, 7 PM $0.0299
+0.00%
$29.88 million $20,671
Mar 28, 6 PM $0.0299
+0.12%
$29.88 million $20,436
Mar 28, 5 PM $0.0299
+0.00%
$29.87 million $20,671
Mar 28, 4 PM $0.0299
+0.09%
$29.87 million $20,671
Mar 28, 3 PM $0.0299
+0.08%
$29.88 million $20,671
Mar 28, 2 PM $0.0299
+0.10%
$29.85 million $20,201
Mar 28, 1 PM $0.0298
-0.07%
$29.82 million $20,201
Mar 28, 12 PM $0.0298
-0.12%
$29.84 million $20,201
Mar 28, 11 AM $0.0299
+0.09%
$29.88 million $20,201
Mar 28, 10 AM $0.0299
-0.08%
$29.85 million $20,436
Mar 28, 9 AM $0.0299
-0.04%
$29.88 million $20,436