Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 AM $0.0299
-0.04%
$29.88 million $20,436
Mar 28, 8 AM $0.0299
+0.06%
$29.89 million $20,671
Mar 28, 7 AM $0.0299
-0.06%
$29.87 million $20,906
Mar 28, 6 AM $0.0299
-0.02%
$29.89 million $20,906
Mar 28, 5 AM $0.0299
+0.10%
$29.89 million $20,671
Mar 28, 4 AM $0.0299
-0.04%
$29.86 million $20,671
Mar 28, 3 AM $0.0299
+0.12%
$29.87 million $20,671
Mar 28, 2 AM $0.0298
-0.01%
$29.85 million $20,906
Mar 28, 1 AM $0.0299
+0.05%
$29.87 million $20,671
Mar 28, 12 AM $0.0299
+0.00%
$29.87 million $20,671
Mar 27, 11 PM $0.0299
+0.03%
$29.87 million $20,436
Mar 27, 10 PM $0.0299
-0.03%
$29.86 million $20,671
Mar 27, 9 PM $0.0298
-0.09%
$29.84 million $20,671
Mar 27, 8 PM $0.0299
-0.02%
$29.87 million $20,906
Mar 27, 7 PM $0.0299
+0.10%
$29.88 million $20,671
Mar 27, 6 PM $0.0298
-0.04%
$29.85 million $20,906
Mar 27, 5 PM $0.0299
-0.09%
$29.86 million $20,671
Mar 27, 4 PM $0.0299
+0.00%
$29.89 million $20,671
Mar 27, 3 PM $0.0299
+0.05%
$29.89 million $20,671
Mar 27, 2 PM $0.0299
-0.02%
$29.88 million $20,671
Mar 27, 1 PM $0.0299
+0.11%
$29.88 million $20,436
Mar 27, 12 PM $0.0299
-0.10%
$29.85 million $20,436
Mar 27, 11 AM $0.0299
-0.04%
$29.87 million $20,671
Mar 27, 10 AM $0.0299
-0.13%
$29.85 million $20,436
Mar 27, 9 AM $0.0299
+0.01%
$29.9 million $20,436
Mar 27, 8 AM $0.0299
+0.00%
$29.88 million $20,201
Mar 27, 7 AM $0.0299
+0.05%
$29.88 million $19,966
Mar 27, 6 AM $0.0298
+0.02%
$29.84 million $20,201
Mar 27, 5 AM $0.0299
-0.03%
$29.86 million $20,436
Mar 27, 4 AM $0.0299
+0.06%
$29.87 million $20,201
Mar 27, 3 AM $0.0298
-0.07%
$29.85 million $20,436
Mar 27, 2 AM $0.0299
-0.03%
$29.87 million $20,436
Mar 27, 1 AM $0.0299
+0.09%
$29.88 million $20,436
Mar 27, 12 AM $0.0299
-0.13%
$29.85 million $20,436
Mar 26, 11 PM $0.0299
+0.03%
$29.89 million $20,671
Mar 26, 10 PM $0.0299
+0.02%
$29.88 million $20,553
Mar 26, 9 PM $0.0299
-0.05%
$29.88 million $20,671
Mar 26, 8 PM $0.0299
+0.15%
$29.9 million $20,436
Mar 26, 7 PM $0.0299
+0.08%
$29.85 million $20,436
Mar 26, 6 PM $0.0298
-0.17%
$29.83 million $20,671
Mar 26, 5 PM $0.0299
-0.06%
$29.88 million $20,671
Mar 26, 4 PM $0.0299
+0.09%
$29.89 million $20,671
Mar 26, 3 PM $0.0299
-0.07%
$29.87 million $20,671
Mar 26, 2 PM $0.0299
+0.18%
$29.89 million $20,906
Mar 26, 1 PM $0.0298
-0.11%
$29.83 million $20,906
Mar 26, 12 PM $0.0299
-0.11%
$29.87 million $20,906
Mar 26, 11 AM $0.0299
+0.02%
$29.9 million $21,141
Mar 26, 10 AM $0.0299
+0.01%
$29.89 million $20,906
Mar 26, 9 AM $0.0299
+0.06%
$29.89 million $20,906
Mar 26, 8 AM $0.0299
+0.03%
$29.87 million $21,376