Xauras token Historical Data

XRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0298
-0.11%
$ 29.84 million $ 18,444
Apr 22, 9 AM $ 0.0298
-0.13%
$ 29.83 million $ 18,222
Apr 22, 8 AM $ 0.0299
+0.11%
$ 29.86 million $ 18,000
Apr 22, 7 AM $ 0.0298
-0.01%
$ 29.83 million $ 18,000
Apr 22, 6 AM $ 0.0298
-0.02%
$ 29.84 million $ 18,222
Apr 22, 5 AM $ 0.0298
+0.02%
$ 29.84 million $ 18,222
Apr 22, 4 AM $ 0.0298
-0.08%
$ 29.84 million $ 18,444
Apr 22, 3 AM $ 0.0299
-0.04%
$ 29.86 million $ 18,444
Apr 22, 2 AM $ 0.0299
+0.08%
$ 29.87 million $ 18,222
Apr 22, 1 AM $ 0.0298
+0.02%
$ 29.84 million $ 18,444
Apr 22, 12 AM $ 0.0298
-0.17%
$ 29.83 million $ 18,444
Apr 21, 11 PM $ 0.0299
+0.03%
$ 29.88 million $ 18,444
Apr 21, 10 PM $ 0.0299
-0.02%
$ 29.87 million $ 18,444
Apr 21, 9 PM $ 0.0299
+0.06%
$ 29.88 million $ 18,667
Apr 21, 8 PM $ 0.0299
-0.04%
$ 29.86 million $ 18,667
Apr 21, 7 PM $ 0.0299
+0.13%
$ 29.87 million $ 18,444
Apr 21, 6 PM $ 0.0298
-0.06%
$ 29.83 million $ 18,222
Apr 21, 5 PM $ 0.0298
-0.04%
$ 29.84 million $ 18,000
Apr 21, 4 PM $ 0.0299
+0.15%
$ 29.87 million $ 18,000
Apr 21, 3 PM $ 0.0299
+0.00%
$ 29.88 million $ 17,778
Apr 21, 2 PM $ 0.0298
-0.12%
$ 29.84 million $ 17,555
Apr 21, 1 PM $ 0.0299
+0.11%
$ 29.88 million $ 17,667
Apr 21, 12 PM $ 0.0299
+0.02%
$ 29.87 million $ 17,778
Apr 21, 11 AM $ 0.0299
+0.06%
$ 29.86 million $ 17,333
Apr 21, 10 AM $ 0.0298
-0.10%
$ 29.85 million $ 17,111
Apr 21, 9 AM $ 0.0298
-0.13%
$ 29.83 million $ 17,111
Apr 21, 8 AM $ 0.0299
+0.14%
$ 29.87 million $ 17,111
Apr 21, 7 AM $ 0.0299
+0.14%
$ 29.87 million $ 17,111
Apr 21, 6 AM $ 0.0298
-0.04%
$ 29.84 million $ 17,111
Apr 21, 5 AM $ 0.0299
+0.05%
$ 29.85 million $ 16,889
Apr 21, 4 AM $ 0.0298
-0.10%
$ 29.84 million $ 16,667
Apr 21, 3 AM $ 0.0298
-0.10%
$ 29.83 million $ 16,667
Apr 21, 2 AM $ 0.0299
+0.05%
$ 29.86 million $ 16,889
Apr 21, 1 AM $ 0.0298
+0.08%
$ 29.85 million $ 16,667
Apr 21, 12 AM $ 0.0298
-0.09%
$ 29.82 million $ 16,667
Apr 20, 11 PM $ 0.0299
+0.09%
$ 29.88 million $ 16,444
Apr 20, 10 PM $ 0.0299
+0.01%
$ 29.86 million $ 16,444
Apr 20, 9 PM $ 0.0299
+0.00%
$ 29.86 million $ 16,444
Apr 20, 8 PM $ 0.0299
+0.01%
$ 29.86 million $ 16,222
Apr 20, 7 PM $ 0.0299
-0.09%
$ 29.85 million $ 16,444
Apr 20, 6 PM $ 0.0299
+0.06%
$ 29.88 million $ 16,555
Apr 20, 5 PM $ 0.0299
+0.01%
$ 29.86 million $ 17,111
Apr 20, 4 PM $ 0.0299
+0.10%
$ 29.86 million $ 17,111
Apr 20, 3 PM $ 0.0298
-0.12%
$ 29.83 million $ 17,111
Apr 20, 2 PM $ 0.0299
+0.00%
$ 29.87 million $ 17,333
Apr 20, 1 PM $ 0.0299
+0.05%
$ 29.87 million $ 17,333
Apr 20, 12 PM $ 0.0299
+0.02%
$ 29.85 million $ 17,555
Apr 20, 11 AM $ 0.0298
-0.04%
$ 29.85 million $ 17,778
Apr 20, 10 AM $ 0.0299
-0.02%
$ 29.86 million $ 17,778
Apr 20, 9 AM $ 0.0299
-0.05%
$ 29.86 million $ 17,778