Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.0299
-0.04%
$29.86 million $21,141
Mar 26, 6 AM $0.0299
+0.08%
$29.87 million $21,141
Mar 26, 5 AM $0.0299
+0.00%
$29.86 million $21,141
Mar 26, 4 AM $0.0298
-0.05%
$29.83 million $21,141
Mar 26, 3 AM $0.0298
-0.01%
$29.85 million $21,141
Mar 26, 2 AM $0.0299
-0.10%
$29.85 million $21,141
Mar 26, 1 AM $0.0299
-0.08%
$29.85 million $21,376
Mar 26, 12 AM $0.0299
+0.13%
$29.88 million $21,610
Mar 25, 11 PM $0.0298
-0.09%
$29.84 million $21,610
Mar 25, 10 PM $0.0299
+0.00%
$29.86 million $21,610
Mar 25, 9 PM $0.0299
+0.02%
$29.86 million $21,610
Mar 25, 8 PM $0.0299
-0.01%
$29.86 million $21,610
Mar 25, 7 PM $0.0299
+0.04%
$29.89 million $21,610
Mar 25, 6 PM $0.0299
+0.02%
$29.88 million $21,376
Mar 25, 5 PM $0.0299
-0.06%
$29.87 million $21,376
Mar 25, 4 PM $0.0299
+0.14%
$29.89 million $21,493
Mar 25, 3 PM $0.0299
-0.13%
$29.85 million $21,493
Mar 25, 2 PM $0.0299
+0.06%
$29.89 million $21,376
Mar 25, 1 PM $0.0299
+0.13%
$29.89 million $21,610
Mar 25, 12 PM $0.0299
-0.04%
$29.86 million $21,493
Mar 25, 11 AM $0.0299
-0.07%
$29.87 million $21,376
Mar 25, 10 AM $0.0298
-0.08%
$29.85 million $21,610
Mar 25, 9 AM $0.0298
-0.03%
$29.84 million $21,610
Mar 25, 8 AM $0.0298
-0.06%
$29.85 million $21,376
Mar 25, 7 AM $0.0299
-0.09%
$29.86 million $21,376
Mar 25, 6 AM $0.0299
-0.01%
$29.86 million $21,258
Mar 25, 5 AM $0.0299
-0.07%
$29.86 million $21,258
Mar 25, 4 AM $0.0299
-0.02%
$29.89 million $21,376
Mar 25, 3 AM $0.0299
-0.14%
$29.86 million $21,141
Mar 25, 2 AM $0.0299
+0.02%
$29.9 million $21,141
Mar 25, 1 AM $0.0299
+0.09%
$29.9 million $21,141
Mar 25, 12 AM $0.0299
+0.10%
$29.87 million $20,906
Mar 24, 11 PM $0.0299
+0.01%
$29.86 million $20,906
Mar 24, 10 PM $0.0299
-0.02%
$29.85 million $20,906
Mar 24, 9 PM $0.0299
+0.08%
$29.86 million $21,141
Mar 24, 8 PM $0.0298
-0.08%
$29.84 million $21,023
Mar 24, 7 PM $0.0299
-0.01%
$29.87 million $21,141
Mar 24, 6 PM $0.0299
-0.03%
$29.86 million $20,906
Mar 24, 5 PM $0.0299
-0.02%
$29.86 million $20,906
Mar 24, 4 PM $0.0299
+0.12%
$29.87 million $20,671
Mar 24, 3 PM $0.0298
-0.06%
$29.83 million $20,671
Mar 24, 2 PM $0.0299
-0.09%
$29.85 million $20,906
Mar 24, 1 PM $0.0299
+0.00%
$29.88 million $20,906
Mar 24, 12 PM $0.0299
+0.07%
$29.88 million $20,906
Mar 24, 11 AM $0.0299
-0.05%
$29.86 million $21,141
Mar 24, 10 AM $0.0298
-0.09%
$29.82 million $21,141
Mar 24, 9 AM $0.0299
-0.06%
$29.85 million $20,906
Mar 24, 8 AM $0.0299
-0.01%
$29.87 million $20,906
Mar 24, 7 AM $0.0299
+0.06%
$29.88 million $21,141
Mar 24, 6 AM $0.0299
-0.04%
$29.86 million $21,141