Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 6 AM $0.0299
-0.04%
$29.86 million $21,141
Mar 24, 5 AM $0.0299
+0.05%
$29.87 million $21,141
Mar 24, 4 AM $0.0299
+0.01%
$29.86 million $21,376
Mar 24, 3 AM $0.0299
+0.01%
$29.85 million $21,610
Mar 24, 2 AM $0.0299
-0.07%
$29.85 million $21,610
Mar 24, 1 AM $0.0299
-0.03%
$29.87 million $21,610
Mar 24, 12 AM $0.0299
+0.11%
$29.88 million $21,610
Mar 23, 11 PM $0.0298
+0.03%
$29.85 million $21,376
Mar 23, 10 PM $0.0298
-0.04%
$29.84 million $21,376
Mar 23, 9 PM $0.0298
+0.00%
$29.85 million $21,376
Mar 23, 8 PM $0.0299
+0.06%
$29.87 million $21,376
Mar 23, 7 PM $0.0299
-0.03%
$29.86 million $21,376
Mar 23, 6 PM $0.0299
+0.04%
$29.86 million $21,376
Mar 23, 5 PM $0.0299
-0.12%
$29.85 million $21,376
Mar 23, 4 PM $0.0299
+0.03%
$29.89 million $21,610
Mar 23, 3 PM $0.0299
+0.02%
$29.89 million $21,376
Mar 23, 2 PM $0.0299
-0.06%
$29.88 million $21,376
Mar 23, 1 PM $0.0299
+0.09%
$29.9 million $21,258
Mar 23, 12 PM $0.0299
+0.10%
$29.88 million $21,141
Mar 23, 11 AM $0.0298
-0.02%
$29.85 million $21,141
Mar 23, 10 AM $0.0299
+0.08%
$29.85 million $20,906
Mar 23, 9 AM $0.0298
+0.50%
$29.82 million $21,023
Mar 23, 8 AM $0.0295
+0.19%
$29.49 million $20,906
Mar 23, 7 AM $0.0294
-0.11%
$29.44 million $20,788
Mar 23, 6 AM $0.0295
+0.03%
$29.47 million $20,671
Mar 23, 5 AM $0.0294
-0.27%
$29.42 million $20,436
Mar 23, 4 AM $0.0295
+0.27%
$29.5 million $20,436
Mar 23, 3 AM $0.0294
-0.10%
$29.42 million $20,436
Mar 23, 2 AM $0.0295
+0.03%
$29.45 million $20,436
Mar 23, 1 AM $0.0294
-0.34%
$29.44 million $20,319
Mar 23, 12 AM $0.0295
+0.00%
$29.54 million $20,201
Mar 22, 11 PM $0.0295
-0.20%
$29.54 million $20,436
Mar 22, 10 PM $0.0296
+0.44%
$29.6 million $20,436
Mar 22, 9 PM $0.0295
-0.27%
$29.47 million $20,436
Mar 22, 3 PM $0.0207
+1.10%
$20.65 million $20,436
Mar 22, 2 PM $0.0204
+0.02%
$20.43 million $20,436
Mar 22, 1 PM $0.0204
-0.04%
$20.4 million $20,671
Mar 22, 12 PM $0.0204
-0.08%
$20.41 million $20,436
Mar 22, 11 AM $0.0204
+0.07%
$20.43 million $20,671
Mar 22, 10 AM $0.0204
-0.02%
$20.41 million $20,671
Mar 22, 9 AM $0.0204
-0.02%
$20.42 million $20,671
Mar 22, 8 AM $0.0204
+0.05%
$20.42 million $20,906
Mar 22, 7 AM $0.0204
-0.04%
$20.41 million $21,023
Mar 22, 6 AM $0.0204
+0.05%
$20.42 million $21,141
Mar 22, 5 AM $0.0204
+0.07%
$20.42 million $21,376
Mar 22, 4 AM $0.0204
-0.06%
$20.41 million $21,376
Mar 22, 3 AM $0.0204
-0.04%
$20.41 million $21,141
Mar 22, 2 AM $0.0204
-0.02%
$20.41 million $21,141
Mar 22, 1 AM $0.0204
-0.05%
$20.42 million $20,906
Mar 22, 12 AM $0.0204
-0.02%
$20.41 million $21,141