Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 PM $0.0204
-0.01%
$20.4 million $21,141
Mar 21, 10 PM $0.0204
-0.07%
$20.41 million $20,906
Mar 21, 9 PM $0.0204
-0.05%
$20.42 million $21,023
Mar 21, 8 PM $0.0204
+0.03%
$20.43 million $21,023
Mar 21, 7 PM $0.0204
+0.10%
$20.42 million $20,906
Mar 21, 6 PM $0.0204
-0.13%
$20.4 million $21,141
Mar 21, 5 PM $0.0204
+0.16%
$20.43 million $21,376
Mar 21, 4 PM $0.0204
-0.16%
$20.4 million $21,376
Mar 21, 3 PM $0.0204
+0.05%
$20.43 million $21,493
Mar 21, 2 PM $0.0204
+0.02%
$20.42 million $21,610
Mar 21, 1 PM $0.0204
-0.09%
$20.42 million $21,376
Mar 21, 12 PM $0.0204
-0.12%
$20.41 million $21,728
Mar 21, 11 AM $0.0204
+0.05%
$20.42 million $21,845
Mar 21, 10 AM $0.0204
-0.06%
$20.41 million $21,845
Mar 21, 9 AM $0.0204
+0.00%
$20.41 million $21,610
Mar 21, 8 AM $0.0204
-0.05%
$20.41 million $21,376
Mar 21, 7 AM $0.0204
-0.03%
$20.4 million $21,610
Mar 21, 6 AM $0.0204
-0.04%
$20.41 million $21,610
Mar 21, 5 AM $0.0204
-0.07%
$20.41 million $21,610
Mar 21, 4 AM $0.0204
-0.03%
$20.43 million $21,610
Mar 21, 3 AM $0.0204
-0.05%
$20.41 million $21,610
Mar 21, 2 AM $0.0204
-0.06%
$20.42 million $21,376
Mar 21, 1 AM $0.0204
+0.12%
$20.42 million $21,493
Mar 21, 12 AM $0.0204
-0.04%
$20.4 million $21,376
Mar 20, 11 PM $0.0204
-0.14%
$20.41 million $21,376
Mar 20, 10 PM $0.0204
+0.04%
$20.44 million $21,258
Mar 20, 9 PM $0.0204
+0.06%
$20.43 million $21,141
Mar 20, 8 PM $0.0204
+0.17%
$20.44 million $21,376
Mar 20, 7 PM $0.0204
-0.01%
$20.4 million $21,376
Mar 20, 6 PM $0.0204
-0.04%
$20.41 million $21,376
Mar 20, 5 PM $0.0204
-0.09%
$20.41 million $20,906
Mar 20, 4 PM $0.0204
+0.04%
$20.41 million $20,671
Mar 20, 3 PM $0.0204
-0.02%
$20.42 million $20,671
Mar 20, 2 PM $0.0204
+0.03%
$20.42 million $20,906
Mar 20, 1 PM $0.0204
-0.05%
$20.42 million $21,141
Mar 20, 12 PM $0.0204
+0.01%
$20.43 million $20,671
Mar 20, 11 AM $0.0204
+0.12%
$20.43 million $20,671
Mar 20, 10 AM $0.0204
-0.08%
$20.4 million $20,671
Mar 20, 9 AM $0.0204
+0.03%
$20.42 million $20,436
Mar 20, 8 AM $0.0204
-0.06%
$20.42 million $20,671
Mar 20, 7 AM $0.0204
+0.08%
$20.43 million $20,671
Mar 20, 6 AM $0.0204
-0.07%
$20.41 million $20,436
Mar 20, 5 AM $0.0204
+0.07%
$20.43 million $20,201
Mar 20, 4 AM $0.0204
-0.08%
$20.41 million $20,201
Mar 20, 3 AM $0.0204
+0.13%
$20.43 million $20,436
Mar 20, 2 AM $0.0204
-0.07%
$20.4 million $20,436
Mar 20, 1 AM $0.0204
-0.08%
$20.42 million $20,436
Mar 20, 12 AM $0.0204
-0.12%
$20.41 million $20,671
Mar 19, 11 PM $0.0204
+0.05%
$20.43 million $20,671
Mar 19, 10 PM $0.0204
-0.13%
$20.41 million $20,906