Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.0204
-0.13%
$20.41 million $20,906
Mar 19, 9 PM $0.0204
+0.07%
$20.44 million $20,671
Mar 19, 8 PM $0.0204
+0.06%
$20.42 million $20,671
Mar 19, 7 PM $0.0204
-0.04%
$20.41 million $20,671
Mar 19, 6 PM $0.0204
-0.08%
$20.42 million $20,671
Mar 19, 5 PM $0.0204
+0.06%
$20.44 million $20,788
Mar 19, 4 PM $0.0204
+0.01%
$20.42 million $20,906
Mar 19, 3 PM $0.0204
+0.07%
$20.42 million $21,141
Mar 19, 2 PM $0.0204
-0.12%
$20.41 million $20,906
Mar 19, 1 PM $0.0204
+0.01%
$20.43 million $20,906
Mar 19, 12 PM $0.0204
-0.07%
$20.41 million $21,023
Mar 19, 11 AM $0.0204
+0.08%
$20.42 million $20,906
Mar 19, 10 AM $0.0204
-0.01%
$20.41 million $20,906
Mar 19, 9 AM $0.0204
-0.05%
$20.41 million $21,141
Mar 19, 8 AM $0.0204
+0.04%
$20.42 million $21,141
Mar 19, 7 AM $0.0204
-0.08%
$20.41 million $21,141
Mar 19, 6 AM $0.0204
+0.14%
$20.43 million $21,141
Mar 19, 5 AM $0.0204
+0.03%
$20.41 million $21,376
Mar 19, 4 AM $0.0204
+0.02%
$20.41 million $21,141
Mar 19, 3 AM $0.0204
-0.15%
$20.4 million $20,906
Mar 19, 2 AM $0.0204
+0.12%
$20.43 million $20,906
Mar 19, 1 AM $0.0204
-0.05%
$20.41 million $21,141
Mar 19, 12 AM $0.0204
+0.08%
$20.43 million $21,141
Mar 18, 11 PM $0.0204
-0.09%
$20.41 million $20,906
Mar 18, 10 PM $0.0204
+0.07%
$20.43 million $20,906
Mar 18, 9 PM $0.0204
-0.09%
$20.42 million $20,906
Mar 18, 8 PM $0.0204
+0.15%
$20.43 million $21,141
Mar 18, 7 PM $0.0204
-0.03%
$20.4 million $21,141
Mar 18, 6 PM $0.0204
-0.05%
$20.41 million $20,906
Mar 18, 5 PM $0.0204
+0.11%
$20.44 million $21,141
Mar 18, 4 PM $0.0204
-0.02%
$20.4 million $21,141
Mar 18, 3 PM $0.0204
-0.17%
$20.4 million $20,906
Mar 18, 2 PM $0.0204
+0.06%
$20.44 million $20,906
Mar 18, 1 PM $0.0204
-0.01%
$20.42 million $20,906
Mar 18, 12 PM $0.0204
-0.03%
$20.43 million $20,671
Mar 18, 11 AM $0.0204
-0.01%
$20.41 million $20,906
Mar 18, 10 AM $0.0204
+0.02%
$20.41 million $20,906
Mar 18, 9 AM $0.0204
+0.03%
$20.41 million $20,671
Mar 18, 8 AM $0.0204
-0.06%
$20.41 million $20,671
Mar 18, 7 AM $0.0204
-0.01%
$20.42 million $20,671
Mar 18, 6 AM $0.0204
+0.02%
$20.42 million $20,906
Mar 18, 5 AM $0.0204
+0.13%
$20.43 million $20,906
Mar 18, 4 AM $0.0204
-0.09%
$20.4 million $20,906
Mar 18, 3 AM $0.0204
+0.01%
$20.4 million $21,141
Mar 18, 2 AM $0.0204
-0.19%
$20.4 million $20,906
Mar 18, 1 AM $0.0204
+0.11%
$20.44 million $20,906
Mar 18, 12 AM $0.0204
+0.00%
$20.41 million $20,671
Mar 17, 11 PM $0.0204
-0.08%
$20.41 million $20,906
Mar 17, 10 PM $0.0204
+0.00%
$20.43 million $20,906
Mar 17, 9 PM $0.0204
+0.06%
$20.43 million $20,906