Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 PM $0.0204
+0.04%
$20.42 million $20,906
Mar 17, 7 PM $0.0204
-0.08%
$20.41 million $21,023
Mar 17, 6 PM $0.0204
+0.03%
$20.43 million $21,141
Mar 17, 5 PM $0.0204
+0.08%
$20.42 million $21,023
Mar 17, 4 PM $0.0204
-0.03%
$20.41 million $20,906
Mar 17, 3 PM $0.0204
+0.04%
$20.43 million $20,906
Mar 17, 2 PM $0.0204
-0.04%
$20.42 million $20,906
Mar 17, 1 PM $0.0204
+0.01%
$20.43 million $20,671
Mar 17, 12 PM $0.0204
-0.12%
$20.41 million $20,906
Mar 17, 11 AM $0.0204
+0.07%
$20.43 million $20,906
Mar 17, 10 AM $0.0204
+0.06%
$20.41 million $20,906
Mar 17, 9 AM $0.0204
-0.12%
$20.41 million $20,906
Mar 17, 8 AM $0.0204
+0.10%
$20.43 million $20,906
Mar 17, 7 AM $0.0204
+0.00%
$20.42 million $20,906
Mar 17, 6 AM $0.0204
+0.01%
$20.41 million $20,671
Mar 17, 5 AM $0.0204
+0.00%
$20.41 million $20,906
Mar 17, 4 AM $0.0204
-0.05%
$20.41 million $20,906
Mar 17, 3 AM $0.0204
+0.07%
$20.42 million $20,906
Mar 17, 2 AM $0.0204
-0.04%
$20.4 million $20,906
Mar 17, 1 AM $0.0204
+0.02%
$20.41 million $20,906
Mar 17, 12 AM $0.0204
-0.04%
$20.41 million $21,141
Mar 16, 11 PM $0.0204
-0.03%
$20.42 million $20,906
Mar 16, 10 PM $0.0204
+0.09%
$20.42 million $20,906
Mar 16, 9 PM $0.0204
-0.16%
$20.4 million $20,671
Mar 16, 8 PM $0.0204
-0.05%
$20.42 million $20,671
Mar 16, 7 PM $0.0204
+0.13%
$20.43 million $20,436
Mar 16, 6 PM $0.0204
-0.10%
$20.4 million $20,671
Mar 16, 5 PM $0.0204
-0.04%
$20.43 million $20,553
Mar 16, 4 PM $0.0204
+0.06%
$20.43 million $20,671
Mar 16, 3 PM $0.0204
+0.04%
$20.43 million $21,023
Mar 16, 2 PM $0.0204
-0.01%
$20.43 million $21,141
Mar 16, 1 PM $0.0204
+0.11%
$20.41 million $21,258
Mar 16, 12 PM $0.0204
-0.09%
$20.41 million $21,141
Mar 16, 11 AM $0.0204
+0.01%
$20.42 million $21,141
Mar 16, 10 AM $0.0204
+0.06%
$20.42 million $21,141
Mar 16, 9 AM $0.0204
-0.01%
$20.41 million $21,376
Mar 16, 8 AM $0.0204
+0.01%
$20.41 million $21,141
Mar 16, 7 AM $0.0204
-0.08%
$20.41 million $21,141
Mar 16, 6 AM $0.0204
+0.03%
$20.42 million $21,376
Mar 16, 5 AM $0.0204
-0.05%
$20.43 million $21,376
Mar 16, 4 AM $0.0204
+0.03%
$20.43 million $21,258
Mar 16, 3 AM $0.0204
+0.04%
$20.43 million $21,141
Mar 16, 2 AM $0.0204
+0.10%
$20.44 million $21,258
Mar 16, 1 AM $0.0204
-0.10%
$20.42 million $21,376
Mar 16, 12 AM $0.0204
+0.02%
$20.44 million $21,141
Mar 15, 11 PM $0.0204
+0.01%
$20.43 million $21,141
Mar 15, 10 PM $0.0204
+0.00%
$20.43 million $21,141
Mar 15, 9 PM $0.0204
+0.14%
$20.43 million $21,376
Mar 15, 8 PM $0.0204
-0.09%
$20.4 million $21,376
Mar 15, 7 PM $0.0204
+0.07%
$20.42 million $21,376