Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0204
+0.07%
$20.42 million $21,376
Mar 15, 6 PM $0.0204
+0.06%
$20.41 million $21,376
Mar 15, 5 PM $0.0204
-0.08%
$20.4 million $21,258
Mar 15, 4 PM $0.0204
-0.10%
$20.4 million $21,376
Mar 15, 3 PM $0.0204
+0.12%
$20.43 million $21,141
Mar 15, 2 PM $0.0204
-0.02%
$20.4 million $21,141
Mar 15, 1 PM $0.0204
-0.17%
$20.4 million $20,906
Mar 15, 12 PM $0.0204
+0.02%
$20.43 million $21,141
Mar 15, 11 AM $0.0204
+0.07%
$20.43 million $21,141
Mar 15, 10 AM $0.0204
-0.10%
$20.41 million $20,906
Mar 15, 9 AM $0.0204
+0.14%
$20.43 million $20,906
Mar 15, 8 AM $0.0204
+0.07%
$20.42 million $20,906
Mar 15, 7 AM $0.0204
+0.00%
$20.41 million $20,906
Mar 15, 6 AM $0.0204
-0.02%
$20.41 million $20,906
Mar 15, 5 AM $0.0204
+0.06%
$20.42 million $20,788
Mar 15, 4 AM $0.0204
-0.11%
$20.4 million $20,906
Mar 15, 3 AM $0.0204
+0.01%
$20.42 million $20,906
Mar 15, 2 AM $0.0204
-0.04%
$20.42 million $21,141
Mar 15, 1 AM $0.0204
+0.09%
$20.43 million $20,906
Mar 15, 12 AM $0.0204
-0.01%
$20.41 million $21,141
Mar 14, 11 PM $0.0204
+0.06%
$20.42 million $20,906
Mar 14, 10 PM $0.0204
-0.03%
$20.42 million $20,906
Mar 14, 9 PM $0.0204
+0.04%
$20.43 million $20,906
Mar 14, 8 PM $0.0204
+0.09%
$20.42 million $20,906
Mar 14, 7 PM $0.0204
-0.07%
$20.4 million $20,906
Mar 14, 6 PM $0.0204
-0.02%
$20.42 million $20,906
Mar 14, 5 PM $0.0204
+0.09%
$20.43 million $21,141
Mar 14, 4 PM $0.0204
+0.02%
$20.41 million $21,141
Mar 14, 3 PM $0.0204
-0.06%
$20.4 million $21,141
Mar 14, 2 PM $0.0204
+0.06%
$20.42 million $21,258
Mar 14, 1 PM $0.0204
+0.01%
$20.41 million $21,376
Mar 14, 12 PM $0.0204
+0.03%
$20.43 million $21,376
Mar 14, 11 AM $0.0204
+0.05%
$20.42 million $21,141
Mar 14, 10 AM $0.0204
-0.03%
$20.41 million $21,376
Mar 14, 9 AM $0.0204
+0.07%
$20.42 million $21,376
Mar 14, 8 AM $0.0204
-0.01%
$20.43 million $21,610
Mar 14, 7 AM $0.0204
+0.08%
$20.43 million $21,376
Mar 14, 6 AM $0.0204
-0.02%
$20.41 million $21,376
Mar 14, 5 AM $0.0204
+0.09%
$20.42 million $21,376
Mar 14, 4 AM $0.0204
+0.00%
$20.4 million $21,376
Mar 14, 3 AM $0.0204
-0.03%
$20.4 million $21,141
Mar 14, 2 AM $0.0204
-0.01%
$20.41 million $20,788
Mar 14, 1 AM $0.0204
+0.02%
$20.41 million $20,906
Mar 14, 12 AM $0.0204
-0.13%
$20.41 million $21,023
Mar 13, 11 PM $0.0204
+0.03%
$20.43 million $21,141
Mar 13, 10 PM $0.0204
-0.06%
$20.41 million $21,493
Mar 13, 9 PM $0.0204
+0.19%
$20.44 million $21,376
Mar 13, 8 PM $0.0204
-0.06%
$20.42 million $21,376
Mar 13, 7 PM $0.0204
+0.07%
$20.44 million $21,610
Mar 13, 6 PM $0.0204
+0.07%
$20.42 million $21,376