Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 PM $0.0204
+0.03%
$20.43 million $21,141
Mar 13, 10 PM $0.0204
-0.06%
$20.41 million $21,493
Mar 13, 9 PM $0.0204
+0.19%
$20.44 million $21,376
Mar 13, 8 PM $0.0204
-0.06%
$20.42 million $21,376
Mar 13, 7 PM $0.0204
+0.07%
$20.44 million $21,610
Mar 13, 6 PM $0.0204
+0.07%
$20.42 million $21,376
Mar 13, 5 PM $0.0204
-0.02%
$20.41 million $21,493
Mar 13, 4 PM $0.0204
+0.01%
$20.41 million $21,376
Mar 13, 3 PM $0.0204
-0.04%
$20.42 million $21,376
Mar 13, 2 PM $0.0204
+0.02%
$20.4 million $21,376
Mar 13, 1 PM $0.0204
-0.09%
$20.4 million $21,376
Mar 13, 12 PM $0.0204
-0.08%
$20.42 million $21,376
Mar 13, 11 AM $0.0204
-0.02%
$20.43 million $21,610
Mar 13, 10 AM $0.0204
+0.10%
$20.44 million $21,610
Mar 13, 9 AM $0.0204
+0.04%
$20.41 million $21,610
Mar 13, 8 AM $0.0204
-0.07%
$20.41 million $21,610
Mar 13, 7 AM $0.0204
+0.11%
$20.42 million $21,610
Mar 13, 6 AM $0.0204
-0.02%
$20.4 million $21,610
Mar 13, 5 AM $0.0204
-0.03%
$20.41 million $21,845
Mar 13, 4 AM $0.0204
+0.07%
$20.41 million $21,845
Mar 13, 3 AM $0.0204
-0.10%
$20.4 million $22,080
Mar 13, 2 AM $0.0204
+0.07%
$20.42 million $22,080
Mar 13, 1 AM $0.0204
-0.13%
$20.4 million $22,080
Mar 13, 12 AM $0.0204
+0.02%
$20.43 million $21,845
Mar 12, 11 PM $0.0204
+0.06%
$20.42 million $22,080
Mar 12, 10 PM $0.0204
+0.06%
$20.42 million $22,080
Mar 12, 9 PM $0.0204
-0.02%
$20.43 million $21,963
Mar 12, 8 PM $0.0204
-0.07%
$20.41 million $21,845
Mar 12, 7 PM $0.0204
+0.04%
$20.42 million $21,610
Mar 12, 6 PM $0.0204
+0.01%
$20.41 million $21,610
Mar 12, 5 PM $0.0204
+0.01%
$20.41 million $21,493
Mar 12, 4 PM $0.0204
-0.06%
$20.42 million $21,845
Mar 12, 3 PM $0.0204
+0.10%
$20.42 million $21,610
Mar 12, 2 PM $0.0204
+0.09%
$20.43 million $21,845
Mar 12, 1 PM $0.0204
-0.01%
$20.41 million $21,845
Mar 12, 12 PM $0.0204
+0.00%
$20.41 million $21,845
Mar 12, 11 AM $0.0204
-0.02%
$20.43 million $21,610
Mar 12, 10 AM $0.0204
+0.04%
$20.43 million $21,610
Mar 12, 9 AM $0.0204
-0.04%
$20.42 million $21,610
Mar 12, 8 AM $0.0204
+0.11%
$20.43 million $21,610
Mar 12, 7 AM $0.0204
+0.01%
$20.41 million $21,845
Mar 12, 6 AM $0.0204
-0.11%
$20.41 million $21,845
Mar 12, 5 AM $0.0204
-0.06%
$20.42 million $21,845
Mar 12, 4 AM $0.0204
+0.15%
$20.43 million $21,610
Mar 12, 3 AM $0.0204
-0.05%
$20.4 million $21,610
Mar 12, 2 AM $0.0204
-0.13%
$20.41 million $21,610
Mar 12, 1 AM $0.0204
+0.17%
$20.44 million $21,376
Mar 12, 12 AM $0.0204
-0.13%
$20.4 million $21,610
Mar 11, 11 PM $0.0204
+0.12%
$20.43 million $21,610
Mar 11, 10 PM $0.0204
-0.10%
$20.41 million $21,610