Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 PM $0.0204
-0.09%
$20.41 million $20,671
Mar 7, 6 PM $0.0204
-0.09%
$20.42 million $21,141
Mar 7, 5 PM $0.0204
+0.02%
$20.44 million $21,141
Mar 7, 4 PM $0.0204
+0.04%
$20.43 million $21,376
Mar 7, 3 PM $0.0204
+0.12%
$20.43 million $21,376
Mar 7, 2 PM $0.0204
-0.07%
$20.4 million $21,141
Mar 7, 1 PM $0.0204
-0.01%
$20.42 million $21,023
Mar 7, 12 PM $0.0204
-0.03%
$20.42 million $21,141
Mar 7, 11 AM $0.0204
+0.07%
$20.42 million $20,906
Mar 7, 10 AM $0.0204
-0.04%
$20.41 million $21,141
Mar 7, 9 AM $0.0204
-0.09%
$20.41 million $20,671
Mar 7, 8 AM $0.0204
-0.09%
$20.42 million $20,671
Mar 7, 7 AM $0.0204
+0.11%
$20.43 million $20,671
Mar 7, 6 AM $0.0204
-0.04%
$20.41 million $20,671
Mar 7, 5 AM $0.0204
+0.00%
$20.42 million $20,671
Mar 7, 4 AM $0.0204
-0.05%
$20.42 million $20,671
Mar 7, 3 AM $0.0204
+0.04%
$20.43 million $20,906
Mar 7, 2 AM $0.0204
-0.06%
$20.4 million $20,906
Mar 7, 1 AM $0.0204
-0.08%
$20.41 million $20,671
Mar 7, 12 AM $0.0204
+0.02%
$20.41 million $20,788
Mar 6, 11 PM $0.0204
+0.01%
$20.42 million $20,671
Mar 6, 10 PM $0.0204
+0.03%
$20.41 million $20,671
Mar 6, 9 PM $0.0204
+0.10%
$20.43 million $20,436
Mar 6, 8 PM $0.0204
+0.02%
$20.41 million $20,436
Mar 6, 7 PM $0.0204
-0.07%
$20.4 million $20,436
Mar 6, 6 PM $0.0204
-0.10%
$20.41 million $20,436
Mar 6, 5 PM $0.0204
+0.08%
$20.43 million $20,201
Mar 6, 4 PM $0.0204
-0.17%
$20.4 million $20,201
Mar 6, 3 PM $0.0204
+0.02%
$20.44 million $19,966
Mar 6, 2 PM $0.0204
+0.02%
$20.43 million $20,436
Mar 6, 1 PM $0.0204
+0.07%
$20.42 million $20,671
Mar 6, 12 PM $0.0204
-0.05%
$20.41 million $20,553
Mar 6, 11 AM $0.0204
-0.01%
$20.42 million $20,671
Mar 6, 10 AM $0.0204
-0.05%
$20.42 million $20,671
Mar 6, 9 AM $0.0204
+0.05%
$20.43 million $20,906
Mar 6, 8 AM $0.0204
+0.11%
$20.42 million $20,906
Mar 6, 7 AM $0.0204
-0.11%
$20.4 million $20,906
Mar 6, 6 AM $0.0204
+0.10%
$20.43 million $20,906
Mar 6, 5 AM $0.0204
-0.11%
$20.41 million $20,788
Mar 6, 4 AM $0.0204
+0.03%
$20.42 million $21,141
Mar 6, 3 AM $0.0204
-0.09%
$20.41 million $21,023
Mar 6, 2 AM $0.0204
-0.10%
$20.41 million $21,141
Mar 6, 1 AM $0.0204
+0.05%
$20.44 million $21,141
Mar 6, 12 AM $0.0204
+0.09%
$20.43 million $21,141
Mar 5, 11 PM $0.0204
-0.09%
$20.41 million $21,258
Mar 5, 10 PM $0.0204
+0.08%
$20.43 million $21,141
Mar 5, 9 PM $0.0204
+0.00%
$20.42 million $21,376
Mar 5, 8 PM $0.0204
+0.04%
$20.42 million $21,141
Mar 5, 7 PM $0.0204
-0.13%
$20.41 million $21,141
Mar 5, 6 PM $0.0204
+0.11%
$20.43 million $21,141