Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0298
+0.00%
$29.81 million $14,099
Yesterday $0.0298
-0.01%
$29.81 million $13,624
Sep 22, 2026 $0.0298
+0.00%
$29.81 million $13,149
Sep 21, 2026 $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 2026 $0.0298
+0.00%
$29.81 million $14,099
Sep 19, 2026 $0.0298
+0.00%
$29.81 million $13,941
Sep 18, 2026 $0.0298
+0.01%
$29.81 million $14,733
Sep 17, 2026 $0.0298
-0.01%
$29.81 million $14,258
Sep 16, 2026 $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 13, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 12, 2026 $0.0298
-0.01%
$29.81 million $14,258
Sep 11, 2026 $0.0298
+0.01%
$29.81 million $14,416
Sep 10, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 9, 2026 $0.0298
-0.01%
$29.81 million $13,782
Sep 8, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 7, 2026 $0.0298
+0.00%
$29.81 million $14,495
Sep 6, 2026 $0.0298
+0.01%
$29.81 million $14,416
Sep 5, 2026 $0.0298
+0.00%
$29.81 million $14,416
Sep 4, 2026 $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 2026 $0.0298
-0.01%
$29.81 million $14,416
Sep 2, 2026 $0.0298
+0.01%
$29.81 million $14,575
Sep 1, 2026 $0.0298
+0.00%
$29.81 million $14,099
Aug 31, 2026 $0.0298
+0.00%
$29.81 million $14,745
Aug 30, 2026 $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 28, 2026 $0.0298
+0.00%
$29.81 million $15,064
Aug 27, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 26, 2026 $0.0298
+0.00%
$29.81 million $10,271
Aug 25, 2026 $0.0298
-0.01%
$29.81 million $6,505
Aug 24, 2026 $0.0298
+0.00%
$29.81 million $15,920
Aug 23, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 2026 $0.0298
+0.00%
$29.81 million $15,321
Aug 21, 2026 $0.0298
-0.01%
$29.81 million $15,149
Aug 20, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 19, 2026 $0.0298
+0.01%
$29.81 million $14,721
Aug 18, 2026 $0.0298
+0.00%
$29.81 million $14,721
Aug 17, 2026 $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 14, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 2026 $0.0298
+0.00%
$29.81 million $15,577
Aug 12, 2026 $0.0298
-0.01%
$29.81 million $15,406
Aug 11, 2026 $0.0298
+0.01%
$29.81 million $15,064
Aug 10, 2026 $0.0298
+0.01%
$29.81 million $15,492
Aug 9, 2026 $0.0298
-0.01%
$29.81 million $15,577
Aug 8, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 7, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 6, 2026 $0.0298
+0.00%
$29.81 million $15,406
Download