Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 29.85 million $ 18,223
Yesterday $ 0.0299
-0.03%
$ 29.85 million $ 18,223
May 6, 2026 $ 0.0299
-0.01%
$ 29.86 million $ 18,642
May 5, 2026 $ 0.0299
+0.09%
$ 29.87 million $ 18,223
May 4, 2026 $ 0.0298
-0.09%
$ 29.84 million $ 18,328
May 3, 2026 $ 0.0298
-0.07%
$ 29.84 million $ 18,642
May 2, 2026 $ 0.0299
+0.02%
$ 29.86 million $ 18,433
May 1, 2026 $ 0.0299
-0.01%
$ 29.85 million $ 18,433
Apr 30, 2026 $ 0.0299
-0.02%
$ 29.87 million $ 19,395
Apr 29, 2026 $ 0.0299
+0.16%
$ 29.88 million $ 19,778
Apr 28, 2026 $ 0.0298
+0.03%
$ 29.83 million $ 19,333
Apr 27, 2026 $ 0.0298
-0.04%
$ 29.82 million $ 20,222
Apr 26, 2026 $ 0.0298
-0.03%
$ 29.84 million $ 19,778
Apr 25, 2026 $ 0.0299
+0.14%
$ 29.86 million $ 20,000
Apr 24, 2026 $ 0.0298
-0.06%
$ 29.82 million $ 19,111
Apr 23, 2026 $ 0.0298
+0.01%
$ 29.84 million $ 19,333
Apr 22, 2026 $ 0.0298
-0.14%
$ 29.84 million $ 19,111
Apr 21, 2026 $ 0.0299
+0.10%
$ 29.88 million $ 18,444
Apr 20, 2026 $ 0.0299
+0.06%
$ 29.88 million $ 16,444
Apr 19, 2026 $ 0.0298
-0.06%
$ 29.84 million $ 18,889
Apr 18, 2026 $ 0.0299
+0.09%
$ 29.86 million $ 19,333
Apr 17, 2026 $ 0.0298
-0.06%
$ 29.83 million $ 19,778
Apr 16, 2026 $ 0.0299
+0.01%
$ 29.85 million $ 14,667
Apr 15, 2026 $ 0.0298
-0.05%
$ 29.85 million $ 12,222
Apr 14, 2026 $ 0.0298
-0.09%
$ 29.82 million $ 13,333
Apr 13, 2026 $ 0.0299
-0.09%
$ 29.85 million $ 15,555
Apr 12, 2026 $ 0.0299
+0.18%
$ 29.88 million $ 19,778
Apr 11, 2026 $ 0.0298
-0.01%
$ 29.82 million $ 19,555
Apr 10, 2026 $ 0.0299
-0.04%
$ 29.86 million $ 19,555
Apr 9, 2026 $ 0.0299
+0.04%
$ 29.87 million $ 20,000
Apr 8, 2026 $ 0.0299
+1.31%
$ 29.86 million $ 20,667
Apr 7, 2026 $ 0.0295
-0.41%
$ 29.47 million $ 19,778
Apr 6, 2026 $ 0.0296
+0.31%
$ 29.59 million $ 19,111
Apr 5, 2026 $ 0.0295
+0.17%
$ 29.5 million $ 17,999
Apr 4, 2026 $ 0.0295
-0.20%
$ 29.45 million $ 19,327
Apr 3, 2026 $ 0.0294
-0.44%
$ 29.42 million $ 21,103
Apr 2, 2026 $ 0.0295
-0.03%
$ 29.55 million $ 19,326
Apr 1, 2026 $ 0.0296
+0.37%
$ 29.56 million $ 19,992
Mar 31, 2026 $ 0.0294
-1.39%
$ 29.43 million $ 19,512
Mar 30, 2026 $ 0.0298
-0.07%
$ 29.85 million $ 20,906
Mar 29, 2026 $ 0.0299
+0.04%
$ 29.9 million $ 21,141
Mar 28, 2026 $ 0.0299
+0.08%
$ 29.89 million $ 20,671
Mar 27, 2026 $ 0.0299
-0.09%
$ 29.87 million $ 20,436
Mar 26, 2026 $ 0.0299
+0.19%
$ 29.89 million $ 20,671
Mar 25, 2026 $ 0.0298
-0.01%
$ 29.84 million $ 21,610
Mar 24, 2026 $ 0.0299
+0.03%
$ 29.86 million $ 20,906
Mar 23, 2026 $ 0.0298
+1.04%
$ 29.85 million $ 21,376
Mar 22, 2026 $ 0.0295
+44.69%
$ 29.54 million $ 20,436
Mar 21, 2026 $ 0.0204
-0.01%
$ 20.4 million $ 21,141
Mar 20, 2026 $ 0.0204
-0.13%
$ 20.41 million $ 21,376
Download