Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Yesterday $ 0.0298
+0.01%
$ 29.81 million $ 15,920
Aug 7, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 15,920
Aug 6, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 5, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 4, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 3, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 15,064
Aug 2, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 1, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,998
Jul 31, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 30, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 29, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 28, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 27, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 26, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,647
Jul 25, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 24, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 23, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 22, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,922
Jul 21, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,003
Jul 20, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 19, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 18, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 17, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 16, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 15, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 14, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 11, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 10, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 9, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,003
Jul 8, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 7, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 6, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,279
Jul 5, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 4, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 3, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 2, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 1, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,106
Jun 30, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,581
Jun 29, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 13,376
Jun 28, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 27, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,897
Jun 26, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 25, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 24, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 23, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 22, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 21, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Download