Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Today, at 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Today, at 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Today, at 6 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Today, at 5 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Today, at 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Today, at 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Today, at 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Today, at 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Today, at 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Yesterday, at 11 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Yesterday, at 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
Yesterday, at 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Yesterday, at 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Yesterday, at 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
Yesterday, at 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Yesterday, at 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Yesterday, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Yesterday, at 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 2 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Yesterday, at 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Yesterday, at 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 18,096
Jun 22, 11 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 22, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 22, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 22, 7 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 22, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 22, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 22, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Download