Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,433
Today, at 8 PM $ 0.0299
+0.01%
$ 29.87 million $ 18,223
Today, at 7 PM $ 0.0299
+0.03%
$ 29.86 million $ 18,433
Today, at 6 PM $ 0.0299
+0.02%
$ 29.86 million $ 18,433
Today, at 5 PM $ 0.0299
-0.06%
$ 29.85 million $ 18,223
Today, at 4 PM $ 0.0299
+0.04%
$ 29.86 million $ 18,223
Today, at 3 PM $ 0.0298
+0.01%
$ 29.84 million $ 18,223
Today, at 2 PM $ 0.0298
-0.09%
$ 29.84 million $ 18,014
Today, at 1 PM $ 0.0299
+0.04%
$ 29.87 million $ 18,223
Today, at 12 PM $ 0.0299
+0.03%
$ 29.86 million $ 18,118
Today, at 11 AM $ 0.0299
-0.05%
$ 29.85 million $ 18,014
Today, at 10 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
Today, at 9 AM $ 0.0299
+0.01%
$ 29.87 million $ 18,223
Today, at 8 AM $ 0.0299
+0.02%
$ 29.86 million $ 18,223
Today, at 7 AM $ 0.0298
-0.01%
$ 29.85 million $ 18,223
Today, at 6 AM $ 0.0299
+0.02%
$ 29.87 million $ 18,118
Today, at 5 AM $ 0.0299
+0.06%
$ 29.86 million $ 18,014
Today, at 4 AM $ 0.0298
-0.08%
$ 29.85 million $ 18,014
Today, at 3 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
Today, at 2 AM $ 0.0299
+0.06%
$ 29.87 million $ 18,014
Today, at 1 AM $ 0.0299
+0.01%
$ 29.86 million $ 18,223
Today, at 12 AM $ 0.0299
+0.01%
$ 29.86 million $ 18,014
Yesterday, at 11 PM $ 0.0299
-0.02%
$ 29.85 million $ 18,223
Yesterday, at 10 PM $ 0.0299
-0.01%
$ 29.86 million $ 18,223
Yesterday, at 9 PM $ 0.0299
+0.01%
$ 29.86 million $ 18,433
Yesterday, at 8 PM $ 0.0298
-0.07%
$ 29.85 million $ 18,433
Yesterday, at 7 PM $ 0.0299
+0.02%
$ 29.87 million $ 18,223
Yesterday, at 6 PM $ 0.0299
+0.03%
$ 29.86 million $ 18,118
Yesterday, at 5 PM $ 0.0299
+0.02%
$ 29.85 million $ 18,014
Yesterday, at 4 PM $ 0.0298
-0.03%
$ 29.85 million $ 18,223
Yesterday, at 3 PM $ 0.0299
-0.03%
$ 29.86 million $ 18,223
Yesterday, at 2 PM $ 0.0299
+0.07%
$ 29.87 million $ 18,433
Yesterday, at 1 PM $ 0.0298
-0.02%
$ 29.85 million $ 18,433
Yesterday, at 12 PM $ 0.0299
-0.06%
$ 29.85 million $ 18,433
Yesterday, at 11 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,433
Yesterday, at 10 AM $ 0.0299
+0.02%
$ 29.85 million $ 18,642
Yesterday, at 9 AM $ 0.0298
-0.06%
$ 29.85 million $ 18,433
Yesterday, at 8 AM $ 0.0299
+0.08%
$ 29.87 million $ 18,642
Yesterday, at 7 AM $ 0.0298
-0.04%
$ 29.85 million $ 18,642
Yesterday, at 6 AM $ 0.0298
-0.03%
$ 29.85 million $ 18,642
Yesterday, at 5 AM $ 0.0299
+0.01%
$ 29.86 million $ 18,851
Yesterday, at 4 AM $ 0.0299
+0.03%
$ 29.86 million $ 18,642
Yesterday, at 3 AM $ 0.0298
-0.04%
$ 29.85 million $ 18,433
Yesterday, at 2 AM $ 0.0299
-0.04%
$ 29.86 million $ 18,642
Yesterday, at 1 AM $ 0.0299
+0.03%
$ 29.87 million $ 18,537
Yesterday, at 12 AM $ 0.0299
+0.03%
$ 29.87 million $ 18,747
May 6, 11 PM $ 0.0299
+0.01%
$ 29.86 million $ 18,642
May 6, 10 PM $ 0.0299
+0.03%
$ 29.86 million $ 18,642
May 6, 9 PM $ 0.0299
-0.02%
$ 29.85 million $ 18,642
May 6, 8 PM $ 0.0299
-0.03%
$ 29.86 million $ 18,851
Download