我的总统父亲 Historical Data

我的总统父亲
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅37
+0.00%
$ 3,702 $ 239
May 13, 5 AM $ 0.0₅369
+0.00%
$ 3,690 $ 0
Apr 10, 3 PM $ 0.0₅434
+0.00%
$ 4,336 $ 6
Mar 27, 1 AM $ 0.0₅463
+0.00%
$ 4,631 $ 9
Mar 25, 2 AM $ 0.0₅473
+0.00%
$ 4,728 $ 2,059
Mar 25, 1 AM $ 0.0₅471
+0.00%
$ 4,714 $ 2,059
Mar 24, 2 PM $ 0.0₅492
+0.00%
$ 4,922 $ 19,138
Mar 24, 12 PM $ 0.0₅504
+0.00%
$ 5,039 $ 27,993
Mar 24, 10 AM $ 0.0₅511
+0.00%
$ 5,107 $ 28,017
Mar 24, 9 AM $ 0.0₅51
-7.06%
$ 5,103 $ 27,993
Mar 24, 8 AM $ 0.0₅55
+7.67%
$ 5,502 $ 27,712
Mar 24, 7 AM $ 0.0₅513
+0.00%
$ 5,128 $ 27,383
Mar 24, 6 AM $ 0.0₅514
-0.42%
$ 5,138 $ 27,178
Mar 24, 5 AM $ 0.0₅516
+0.27%
$ 5,156 $ 27,092
Mar 24, 4 AM $ 0.0₅512
-1.18%
$ 5,116 $ 27,110
Mar 24, 3 AM $ 0.0₅517
+2.90%
$ 5,166 $ 27,203
Mar 24, 2 AM $ 0.0₅478
-11.99%
$ 4,779 $ 27,008
Mar 23, 2 PM $ 0.0000116
+192.75%
$ 11,567 $ 15,041
Mar 22, 4 PM $ 0.0₅653
+25.27%
$ 6,532 $ 1,320
Jan 21, 2 PM $ 0.0₅548
-6.71%
$ 5,480 $ 549
Jan 21, 7 AM $ 0.0₅565
+0.00%
$ 5,649 $ 96
Jan 7, 7 AM $ 0.0₅597
+0.00%
$ 5,974 $ 9
Download