Xeonbit Historical Data

XNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00156
-0.37%
$ -- $ 66
Apr 27, 2020 $ 0.00156
-5.44%
$ -- $ 68
Apr 26, 2020 $ 0.00165
+0.62%
$ -- $ 20
Apr 25, 2020 $ 0.00164
+0.51%
$ -- $ 11
Apr 24, 2020 $ 0.00163
+21.38%
$ -- $ 35
Apr 23, 2020 $ 0.00135
+22.89%
$ -- $ 25
Apr 22, 2020 $ 0.00109
-28.97%
$ -- $ 18
Apr 21, 2020 $ 0.00154
-14.76%
$ -- $ 18
Apr 20, 2020 $ 0.00181
-8.37%
$ -- $ 36
Apr 19, 2020 $ 0.00197
+0.66%
$ -- $ 21
Apr 18, 2020 $ 0.00196
+0.97%
$ -- $ 43
Apr 17, 2020 $ 0.00194
-11.54%
$ -- $ 66
Apr 16, 2020 $ 0.00219
+55.97%
$ -- $ 14
Apr 15, 2020 $ 0.00141
-23.55%
$ -- $ 21
Apr 14, 2020 $ 0.00184
+2.18%
$ -- $ 21
Apr 13, 2020 $ 0.0018
+19.02%
$ -- $ 10
Apr 12, 2020 $ 0.00151
-24.58%
$ -- $ 14
Apr 11, 2020 $ 0.00201
+28.39%
$ -- $ 16
Apr 10, 2020 $ 0.00156
-31.27%
$ -- $ 35
Apr 9, 2020 $ 0.00227
+19.56%
$ -- $ 15
Apr 8, 2020 $ 0.0019
+12.70%
$ -- $ 27
Apr 7, 2020 $ 0.00169
+1.67%
$ -- $ 55
Apr 6, 2020 $ 0.00166
-2.69%
$ -- $ 53
Apr 5, 2020 $ 0.0017
+0.87%
$ -- $ 19
Apr 4, 2020 $ 0.00169
-23.03%
$ -- $ 48
Apr 3, 2020 $ 0.0022
+20.88%
$ -- $ 14
Apr 2, 2020 $ 0.00182
+39.03%
$ -- $ 44
Apr 1, 2020 $ 0.00131
-34.79%
$ -- $ 57
Mar 31, 2020 $ 0.002
+31.38%
$ -- $ 12
Mar 30, 2020 $ 0.00153
-38.14%
$ -- $ 30
Mar 29, 2020 $ 0.00247
+69.63%
$ -- $ 18
Mar 28, 2020 $ 0.00145
-28.21%
$ -- $ 13
Mar 27, 2020 $ 0.00203
+28.54%
$ -- $ 26
Mar 26, 2020 $ 0.00158
+39.05%
$ -- $ 41
Mar 25, 2020 $ 0.00113
-46.46%
$ -- $ 17
Mar 24, 2020 $ 0.00212
+11.70%
$ -- $ 34
Mar 23, 2020 $ 0.0019
+26.71%
$ -- $ 24
Mar 22, 2020 $ 0.0015
-4.98%
$ -- $ 19
Mar 21, 2020 $ 0.00157
-34.49%
$ -- $ 21
Mar 20, 2020 $ 0.0024
+72.31%
$ -- $ 20
Mar 19, 2020 $ 0.00139
+23.44%
$ -- $ 35
Mar 18, 2020 $ 0.00113
-29.53%
$ -- $ 45
Mar 17, 2020 $ 0.0016
-19.20%
$ -- $ 21
Mar 16, 2020 $ 0.00198
+53.21%
$ -- $ 12
Mar 15, 2020 $ 0.0013
-36.49%
$ -- $ 35
Mar 14, 2020 $ 0.00204
+14.39%
$ -- $ 11
Mar 13, 2020 $ 0.00178
+94.30%
$ -- $ 69
Mar 12, 2020 $ 0.000916
-44.73%
$ -- $ 44
Mar 11, 2020 $ 0.00166
-2.74%
$ -- $ 69
Mar 10, 2020 $ 0.0017
+15.45%
$ -- $ 63