Xeonbit Historical Data

XNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00148
+13.45%
$ -- $ 68
Mar 8, 2020 $ 0.0013
-43.65%
$ -- $ 44
Mar 7, 2020 $ 0.00231
-6.45%
$ -- $ 11
Mar 6, 2020 $ 0.00247
+9.05%
$ -- $ 61
Mar 5, 2020 $ 0.00226
+33.22%
$ -- $ 24
Mar 4, 2020 $ 0.00169
-21.93%
$ -- $ 63
Mar 3, 2020 $ 0.00217
+8.35%
$ -- $ 55
Mar 2, 2020 $ 0.002
-3.15%
$ -- $ 27
Mar 1, 2020 $ 0.00207
-6.82%
$ -- $ 13
Feb 29, 2020 $ 0.00222
-22.36%
$ -- $ 36
Feb 28, 2020 $ 0.00286
+63.39%
$ -- $ 20
Feb 27, 2020 $ 0.00175
-10.93%
$ -- $ 14
Feb 26, 2020 $ 0.00196
-14.02%
$ -- $ 46
Feb 25, 2020 $ 0.00229
-11.48%
$ -- $ 34
Feb 24, 2020 $ 0.00258
+3.41%
$ -- $ 38
Feb 23, 2020 $ 0.0025
-5.23%
$ -- $ 16
Feb 22, 2020 $ 0.00263
+25.70%
$ -- $ 35
Feb 21, 2020 $ 0.0021
-16.01%
$ -- $ 33
Feb 20, 2020 $ 0.0025
+10.29%
$ -- $ 27
Feb 19, 2020 $ 0.00226
-1.33%
$ -- $ 91
Feb 18, 2020 $ 0.00229
-2.90%
$ -- $ 43
Feb 17, 2020 $ 0.00236
-3.72%
$ -- $ 26
Feb 16, 2020 $ 0.00246
-2.11%
$ -- $ 66
Feb 15, 2020 $ 0.00251
+5.40%
$ -- $ 32
Feb 14, 2020 $ 0.00238
+5.98%
$ -- $ 120
Feb 13, 2020 $ 0.00225
+21.83%
$ -- $ 23
Feb 12, 2020 $ 0.00184
-1.35%
$ -- $ 93
Feb 11, 2020 $ 0.00187
-15.77%
$ -- $ 116
Feb 10, 2020 $ 0.00222
-5.14%
$ -- $ 27
Feb 9, 2020 $ 0.00234
+27.52%
$ -- $ 28
Feb 8, 2020 $ 0.00184
+20.84%
$ -- $ 28
Feb 7, 2020 $ 0.00152
-17.98%
$ -- $ 38
Feb 6, 2020 $ 0.0021
-7.52%
$ -- $ 32
Feb 5, 2020 $ 0.00227
+10.96%
$ -- $ 23
Feb 4, 2020 $ 0.00204
+0.92%
$ -- $ 35
Feb 3, 2020 $ 0.00202
-15.63%
$ -- $ 43
Feb 2, 2020 $ 0.0024
+7.01%
$ -- $ 24
Feb 1, 2020 $ 0.00224
-7.35%
$ -- $ 36
Jan 31, 2020 $ 0.00242
+18.68%
$ -- $ 41
Jan 30, 2020 $ 0.00204
+18.85%
$ -- $ 36
Jan 29, 2020 $ 0.00172
-31.75%
$ -- $ 23
Jan 28, 2020 $ 0.00251
+18.84%
$ -- $ 32
Jan 27, 2020 $ 0.00212
+20.07%
$ -- $ 44
Jan 26, 2020 $ 0.00176
-30.11%
$ -- $ 17
Jan 25, 2020 $ 0.00252
+86.14%
$ -- $ 14
Jan 24, 2020 $ 0.00135
-35.41%
$ -- $ 34
Jan 23, 2020 $ 0.0021
+2.45%
$ -- $ 35
Jan 22, 2020 $ 0.00205
-0.01%
$ -- $ 30
Jan 21, 2020 $ 0.00205
-1.03%
$ -- $ 34
Jan 20, 2020 $ 0.00207
-8.39%
$ -- $ 41