Xeonbit Historical Data

XNB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00202
-7.20%
$ -- $ 33
Nov 29, 2019 $ 0.00218
-29.01%
$ -- $ 35
Nov 28, 2019 $ 0.00307
+27.49%
$ -- $ 32
Nov 27, 2019 $ 0.00241
+12.96%
$ -- $ 36
Nov 26, 2019 $ 0.00213
+24.36%
$ -- $ 282
Nov 25, 2019 $ 0.00171
-10.17%
$ -- $ 119
Nov 24, 2019 $ 0.00191
-18.74%
$ -- $ 38
Nov 23, 2019 $ 0.00235
+16.15%
$ -- $ 18
Nov 22, 2019 $ 0.00201
-11.55%
$ -- $ 20
Nov 21, 2019 $ 0.00228
-16.77%
$ -- $ 30
Nov 20, 2019 $ 0.00274
-7.09%
$ -- $ 53
Nov 19, 2019 $ 0.00294
+13.93%
$ -- $ 13
Nov 18, 2019 $ 0.00258
+41.94%
$ -- $ 51
Nov 17, 2019 $ 0.00182
-22.03%
$ -- $ 75
Nov 16, 2019 $ 0.00234
-20.97%
$ -- $ 53
Nov 15, 2019 $ 0.00296
+58.26%
$ -- $ 18
Nov 14, 2019 $ 0.00187
-29.65%
$ -- $ 41
Nov 13, 2019 $ 0.00266
-18.72%
$ -- $ 70
Nov 12, 2019 $ 0.00327
+35.39%
$ -- $ 53
Nov 11, 2019 $ 0.00241
-19.00%
$ -- $ 84
Nov 10, 2019 $ 0.00298
-3.43%
$ -- $ 47
Nov 9, 2019 $ 0.00309
+5.93%
$ -- $ 38
Nov 8, 2019 $ 0.00292
+5.77%
$ -- $ 101
Nov 7, 2019 $ 0.00276
+2.60%
$ -- $ 51
Nov 6, 2019 $ 0.00269
-6.76%
$ -- $ 110
Nov 5, 2019 $ 0.00288
-16.30%
$ -- $ 81
Nov 4, 2019 $ 0.00344
+27.43%
$ -- $ 265
Nov 3, 2019 $ 0.0027
-3.36%
$ -- $ 52
Nov 2, 2019 $ 0.00279
+0.47%
$ -- $ 44
Nov 1, 2019 $ 0.00278
-42.32%
$ -- $ 103
Oct 31, 2019 $ 0.00482
+68.05%
$ -- $ 236
Oct 30, 2019 $ 0.00287
-4.78%
$ -- $ 57
Oct 29, 2019 $ 0.00301
+3.80%
$ -- $ 44
Oct 28, 2019 $ 0.0029
-10.03%
$ -- $ 47
Oct 27, 2019 $ 0.00323
+4.78%
$ -- $ 75
Oct 26, 2019 $ 0.00307
-5.30%
$ -- $ 111
Oct 25, 2019 $ 0.00323
+2.02%
$ -- $ 241
Oct 24, 2019 $ 0.00317
+9.74%
$ -- $ 72
Oct 23, 2019 $ 0.00289
-19.08%
$ -- $ 253
Oct 22, 2019 $ 0.00357
+23.87%
$ -- $ 56
Oct 21, 2019 $ 0.00288
-7.16%
$ -- $ 126
Oct 20, 2019 $ 0.0031
-14.22%
$ -- $ 172
Oct 19, 2019 $ 0.00362
-25.10%
$ -- $ 79
Oct 18, 2019 $ 0.00483
+9.71%
$ -- $ 537
Oct 17, 2019 $ 0.0044
-12.98%
$ -- $ 384
Oct 16, 2019 $ 0.00506
+157.12%
$ -- $ 1,751
Oct 15, 2019 $ 0.00197
+0.96%
$ -- $ 321
Oct 14, 2019 $ 0.00195
-18.07%
$ -- $ 43
Oct 13, 2019 $ 0.00238
+19.24%
$ -- $ 20
Oct 12, 2019 $ 0.002
+9.34%
$ -- $ 10