Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeonbit Historical Data

XNB Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.00183
-16.22%
$-- $129
Oct 10, 2019 $0.00218
+3.45%
$-- $3
Oct 9, 2019 $0.0021
+6.96%
$-- $70
Oct 8, 2019 $0.00196
+6.27%
$-- $77
Oct 7, 2019 $0.00185
-2.91%
$-- $69
Oct 6, 2019 $0.00191
+17.94%
$-- $2
Oct 5, 2019 $0.00162
-18.33%
$-- $11
Oct 4, 2019 $0.00199
-5.97%
$-- $282
Oct 3, 2019 $0.00211
+1.87%
$-- $32
Oct 2, 2019 $0.00207
-6.14%
$-- $120
Oct 1, 2019 $0.00221
+3.78%
$-- $27
Sep 30, 2019 $0.00213
+0.80%
$-- $72
Sep 29, 2019 $0.00211
+3.53%
$-- $70
Sep 28, 2019 $0.00204
+51.31%
$-- $88
Sep 27, 2019 $0.00135
-22.93%
$-- $189
Sep 26, 2019 $0.00175
-5.15%
$-- $112
Sep 25, 2019 $0.00184
-19.40%
$-- $6
Sep 24, 2019 $0.00226
-16.28%
$-- $37
Sep 23, 2019 $0.0027
+7.09%
$-- $23
Sep 22, 2019 $0.00252
-4.72%
$-- $40
Sep 21, 2019 $0.00265
-22.04%
$-- $50
Sep 20, 2019 $0.0034
-7.95%
$-- $873
Sep 19, 2019 $0.00369
+60.46%
$-- $3,207
Sep 18, 2019 $0.0023
-44.33%
$-- $1,496
Sep 17, 2019 $0.00413
+34.75%
$-- $2,961
Sep 16, 2019 $0.00307
+10.70%
$-- $2,851
Sep 15, 2019 $0.00277
+25.69%
$-- $2,453
Sep 14, 2019 $0.0022
-2.39%
$-- $1,769
Sep 13, 2019 $0.00226
-13.07%
$-- $1,885
Sep 12, 2019 $0.0026
-17.28%
$-- $2,120
Sep 11, 2019 $0.00313
+25.75%
$-- $1,246
Sep 10, 2019 $0.0025
-21.96%
$-- $1,885
Sep 9, 2019 $0.0032
-2.06%
$-- $3,314
Sep 8, 2019 $0.00326
-14.68%
$-- $2,613
Sep 7, 2019 $0.00382
+28.01%
$-- $4,011
Sep 6, 2019 $0.00299
-21.88%
$-- $3,143
Sep 5, 2019 $0.00383
+0.21%
$-- $5,049
Sep 4, 2019 $0.00381
-7.21%
$-- $4,698
Sep 3, 2019 $0.00411
+18.56%
$-- $5,483
Sep 2, 2019 $0.00347
+12.89%
$-- $4,712
Sep 1, 2019 $0.00308
+1.46%
$-- $3,128
Aug 31, 2019 $0.00304
+37.13%
$-- $2,089
Aug 30, 2019 $0.00221
-35.31%
$-- $1,674
Aug 29, 2019 $0.00342
+2.49%
$-- $2,902
Aug 28, 2019 $0.00334
-1.73%
$-- $4,122
Aug 27, 2019 $0.0034
+7.84%
$-- $4,694
Aug 26, 2019 $0.00314
-25.96%
$-- $4,730
Aug 25, 2019 $0.00425
+30.83%
$-- $9,551
Aug 24, 2019 $0.00324
-20.69%
$-- $3,903
Aug 23, 2019 $0.00409
-4.16%
$-- $7,702