Xeonbit Historical Data

XNB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.00183
-16.22%
$-- $129
Oct 10, 2019 $0.00218
+3.45%
$-- $3
Oct 9, 2019 $0.0021
+6.96%
$-- $70
Oct 8, 2019 $0.00196
+6.27%
$-- $77
Oct 7, 2019 $0.00185
-2.91%
$-- $69
Oct 6, 2019 $0.00191
+17.94%
$-- $2
Oct 5, 2019 $0.00162
-18.33%
$-- $11
Oct 4, 2019 $0.00199
-5.97%
$-- $282
Oct 3, 2019 $0.00211
+1.87%
$-- $32
Oct 2, 2019 $0.00207
-6.14%
$-- $120
Oct 1, 2019 $0.00221
+3.78%
$-- $27
Sep 30, 2019 $0.00213
+0.80%
$-- $72
Sep 29, 2019 $0.00211
+3.53%
$-- $70
Sep 28, 2019 $0.00204
+51.31%
$-- $88
Sep 27, 2019 $0.00135
-22.93%
$-- $189
Sep 26, 2019 $0.00175
-5.15%
$-- $112
Sep 25, 2019 $0.00184
-19.40%
$-- $6
Sep 24, 2019 $0.00226
-16.28%
$-- $37
Sep 23, 2019 $0.0027
+7.09%
$-- $23
Sep 22, 2019 $0.00252
-4.72%
$-- $40
Sep 21, 2019 $0.00265
-22.04%
$-- $50
Sep 20, 2019 $0.0034
-7.95%
$-- $873
Sep 19, 2019 $0.00369
+60.46%
$-- $3,207
Sep 18, 2019 $0.0023
-44.33%
$-- $1,496
Sep 17, 2019 $0.00413
+34.75%
$-- $2,961
Sep 16, 2019 $0.00307
+10.70%
$-- $2,851
Sep 15, 2019 $0.00277
+25.69%
$-- $2,453
Sep 14, 2019 $0.0022
-2.39%
$-- $1,769
Sep 13, 2019 $0.00226
-13.07%
$-- $1,885
Sep 12, 2019 $0.0026
-17.28%
$-- $2,120
Sep 11, 2019 $0.00313
+25.75%
$-- $1,246
Sep 10, 2019 $0.0025
-21.96%
$-- $1,885
Sep 9, 2019 $0.0032
-2.06%
$-- $3,314
Sep 8, 2019 $0.00326
-14.68%
$-- $2,613
Sep 7, 2019 $0.00382
+28.01%
$-- $4,011
Sep 6, 2019 $0.00299
-21.88%
$-- $3,143
Sep 5, 2019 $0.00383
+0.21%
$-- $5,049
Sep 4, 2019 $0.00381
-7.21%
$-- $4,698
Sep 3, 2019 $0.00411
+18.56%
$-- $5,483
Sep 2, 2019 $0.00347
+12.89%
$-- $4,712
Sep 1, 2019 $0.00308
+1.46%
$-- $3,128
Aug 31, 2019 $0.00304
+37.13%
$-- $2,089
Aug 30, 2019 $0.00221
-35.31%
$-- $1,674
Aug 29, 2019 $0.00342
+2.49%
$-- $2,902
Aug 28, 2019 $0.00334
-1.73%
$-- $4,122
Aug 27, 2019 $0.0034
+7.84%
$-- $4,694
Aug 26, 2019 $0.00314
-25.96%
$-- $4,730
Aug 25, 2019 $0.00425
+30.83%
$-- $9,551
Aug 24, 2019 $0.00324
-20.69%
$-- $3,903
Aug 23, 2019 $0.00409
-4.16%
$-- $7,702