Xeonbit Historical Data

XNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0159
-10.68%
$ -- $ 22,563
Jul 2, 2019 $ 0.0178
+11.20%
$ -- $ 22,976
Jul 1, 2019 $ 0.016
-9.36%
$ -- $ 22,443
Jun 30, 2019 $ 0.0177
-2.39%
$ -- $ 21,893
Jun 29, 2019 $ 0.0181
-0.97%
$ -- $ 25,622
Jun 28, 2019 $ 0.0183
+18.04%
$ -- $ 22,379
Jun 27, 2019 $ 0.0155
-20.04%
$ -- $ 21,852
Jun 26, 2019 $ 0.0194
+58.88%
$ -- $ 32,630
Jun 25, 2019 $ 0.0122
-0.03%
$ -- $ 22,991
Jun 24, 2019 $ 0.0122
+25.41%
$ -- $ 21,631
Jun 23, 2019 $ 0.00972
+8.15%
$ -- $ 17,786
Jun 22, 2019 $ 0.00899
-2.15%
$ -- $ 15,605
Jun 21, 2019 $ 0.00919
-19.66%
$ -- $ 17,576
Jun 20, 2019 $ 0.0114
+40.70%
$ -- $ 25,043
Jun 19, 2019 $ 0.00813
-30.74%
$ -- $ 14,014
Jun 18, 2019 $ 0.0117
+72.87%
$ -- $ 32,362
Jun 17, 2019 $ 0.00679
-7.98%
$ -- $ 10,894
Jun 16, 2019 $ 0.00738
-2.07%
$ -- $ 13,051
Jun 15, 2019 $ 0.00753
+20.66%
$ -- $ 11,735
Jun 14, 2019 $ 0.00624
-18.51%
$ -- $ 11,204
Jun 13, 2019 $ 0.00766
+19.90%
$ -- $ 14,691
Jun 12, 2019 $ 0.00639
-9.01%
$ -- $ 10,514
Jun 11, 2019 $ 0.00702
+29.87%
$ -- $ 11,351
Jun 10, 2019 $ 0.00541
-26.20%
$ -- $ 6,737
Jun 9, 2019 $ 0.00733
+4.00%
$ -- $ 13,937
Jun 8, 2019 $ 0.00704
-5.61%
$ -- $ 11,616
Jun 7, 2019 $ 0.00746
+5.11%
$ -- $ 13,199
Jun 6, 2019 $ 0.0071
-11.00%
$ -- $ 11,192
Jun 5, 2019 $ 0.00798
+12.59%
$ -- $ 13,535
Jun 4, 2019 $ 0.00709
-23.82%
$ -- $ 10,354
Jun 3, 2019 $ 0.0093
+14.24%
$ -- $ 17,527
Jun 2, 2019 $ 0.00814
+6.93%
$ -- $ 14,325
Jun 1, 2019 $ 0.00761
-22.47%
$ -- $ 12,901
May 31, 2019 $ 0.00982
+15.00%
$ -- $ 17,643
May 30, 2019 $ 0.00854
+30.77%
$ -- $ 11,875
May 29, 2019 $ 0.00653
-19.98%
$ -- $ 5,821
May 28, 2019 $ 0.00816
-2.93%
$ -- $ 10,597
May 27, 2019 $ 0.00841
+37.44%
$ -- $ 14,308
May 26, 2019 $ 0.00612
-17.02%
$ -- $ 6,130
May 25, 2019 $ 0.00737
-19.68%
$ -- $ 10,489
May 24, 2019 $ 0.00918
+5.27%
$ -- $ 17,774
May 23, 2019 $ 0.00872
+81.62%
$ -- $ 15,385
May 22, 2019 $ 0.0048
-4.92%
$ -- $ 5,995
May 21, 2019 $ 0.00505
-29.52%
$ -- $ 7,365
May 20, 2019 $ 0.00716
+63.10%
$ -- $ 10,699
May 19, 2019 $ 0.00439
-38.58%
$ -- $ 333
May 18, 2019 $ 0.00715
+3.80%
$ -- $ 8,121
May 17, 2019 $ 0.00689
-4.97%
$ -- $ 8,106
May 16, 2019 $ 0.00725
+17.09%
$ -- $ 12,093
May 15, 2019 $ 0.00619
-15.83%
$ -- $ 10,856