Xeonbit Historical Data

XNB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.00427
+30.59%
$-- $9,735
Aug 21, 2019 $0.00327
+7.48%
$-- $3,717
Aug 20, 2019 $0.00304
-33.32%
$-- $4,428
Aug 19, 2019 $0.00454
+39.80%
$-- $9,921
Aug 18, 2019 $0.00325
-3.71%
$-- $3,274
Aug 17, 2019 $0.00337
+23.46%
$-- $4,507
Aug 16, 2019 $0.00273
+2.04%
$-- $3,745
Aug 15, 2019 $0.00266
+9.26%
$-- $2,250
Aug 14, 2019 $0.00243
-29.11%
$-- $2,213
Aug 13, 2019 $0.00343
-9.42%
$-- $3,104
Aug 12, 2019 $0.00379
+14.34%
$-- $4,813
Aug 11, 2019 $0.00331
-13.48%
$-- $3,487
Aug 10, 2019 $0.00383
+12.94%
$-- $6,660
Aug 9, 2019 $0.0034
+2.73%
$-- $3,652
Aug 8, 2019 $0.00331
-40.80%
$-- $3,575
Aug 7, 2019 $0.00559
+84.84%
$-- $9,508
Aug 6, 2019 $0.00302
-5.10%
$-- $3,751
Aug 5, 2019 $0.00319
-21.33%
$-- $3,492
Aug 4, 2019 $0.00405
+22.37%
$-- $1,120
Aug 3, 2019 $0.00331
-39.54%
$-- $3,414
Aug 2, 2019 $0.00548
+74.57%
$-- $4,412
Aug 1, 2019 $0.00314
-6.13%
$-- $4,035
Jul 31, 2019 $0.00334
-9.22%
$-- $5,369
Jul 30, 2019 $0.00368
-33.23%
$-- $3,243
Jul 29, 2019 $0.00551
+10.17%
$-- $5,164
Jul 28, 2019 $0.005
-16.59%
$-- $5,060
Jul 27, 2019 $0.006
+26.27%
$-- $3,795
Jul 26, 2019 $0.00475
-7.51%
$-- $5,522
Jul 25, 2019 $0.00514
-9.36%
$-- $3,781
Jul 24, 2019 $0.00567
-14.08%
$-- $5,611
Jul 23, 2019 $0.0066
-24.60%
$-- $5,674
Jul 22, 2019 $0.00875
-7.06%
$-- $8,021
Jul 21, 2019 $0.00941
+24.50%
$-- $7,553
Jul 20, 2019 $0.00756
-1.82%
$-- $8,527
Jul 19, 2019 $0.0077
-49.69%
$-- $10,512
Jul 18, 2019 $0.0153
+0.44%
$-- $9,584
Jul 17, 2019 $0.0152
-23.63%
$-- $13,043
Jul 16, 2019 $0.0199
-52.47%
$-- $14,959
Jul 15, 2019 $0.042
+0.82%
$-- $65,471
Jul 14, 2019 $0.0416
-8.11%
$-- $45,919
Jul 13, 2019 $0.0453
+0.56%
$-- $69,767
Jul 12, 2019 $0.0451
+236.50%
$-- $73,207
Jul 11, 2019 $0.0134
-6.65%
$-- $20,082
Jul 10, 2019 $0.0143
+7.12%
$-- $23,237
Jul 9, 2019 $0.0134
-5.85%
$-- $19,018
Jul 8, 2019 $0.0142
-7.99%
$-- $21,986
Jul 7, 2019 $0.0155
+23.23%
$-- $20,247
Jul 6, 2019 $0.0125
-5.67%
$-- $17,831
Jul 5, 2019 $0.0133
-1.19%
$-- $20,860
Jul 4, 2019 $0.0135
-15.39%
$-- $15,551