Xeonbit Historical Data

XNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.000474
-0.02%
$-- $0
Dec 31, 2021 $0.000482
+2.00%
$-- $0
Dec 30, 2021 $0.000472
+0.37%
$-- $0
Dec 28, 2021 $0.000491
-3.25%
$-- $0
Dec 27, 2021 $0.000508
-0.06%
$-- $0
Dec 24, 2021 $0.000511
+0.39%
$-- $1
Dec 23, 2021 $0.000508
+4.40%
$-- $1
Dec 20, 2021 $0.00047
+0.74%
$-- $2
Dec 19, 2021 $0.000468
-0.67%
$-- $2
Dec 15, 2021 $0.000959
-0.78%
$-- $0
Dec 14, 2021 $0.000968
+1.59%
$-- $0
Dec 12, 2021 $0.00049
-0.61%
$-- $0.01
Dec 11, 2021 $0.000493
-73.94%
$-- $2
Dec 10, 2021 $0.0019
-0.18%
$-- $9
Dec 5, 2021 $0.000493
+0.03%
$-- $0
Dec 4, 2021 $0.000492
+5.07%
$-- $0
Dec 3, 2021 $0.0017
+0.28%
$-- $3
Dec 2, 2021 $0.00169
-0.73%
$-- $3
Nov 30, 2021 $0.000575
-0.34%
$-- $0.001
Nov 29, 2021 $0.000577
+0.99%
$-- $0.001
Nov 28, 2021 $0.00057
-65.17%
$-- $0.001
Nov 27, 2021 $0.00164
-0.80%
$-- $1
Nov 25, 2021 $0.000589
+2.67%
$-- $0.001
Nov 24, 2021 $0.000573
+1.43%
$-- $0
Nov 22, 2021 $0.00115
-2.28%
$-- $0.01
Nov 21, 2021 $0.00117
-34.47%
$-- $0.01
Nov 20, 2021 $0.00179
+2.75%
$-- $1
Nov 19, 2021 $0.00174
+204.61%
$-- $14
Nov 18, 2021 $0.000594
-1.53%
$-- $0.1
Nov 17, 2021 $0.000603
-0.43%
$-- $0.1
Nov 16, 2021 $0.000608
-4.21%
$-- $0
Nov 15, 2021 $0.000637
-2.96%
$-- $1
Nov 13, 2021 $0.000635
-1.05%
$-- $0
Nov 12, 2021 $0.000642
-0.93%
$-- $0
Nov 11, 2021 $0.000648
-28.51%
$-- $0.1
Nov 10, 2021 $0.00091
+35.79%
$-- $1
Nov 9, 2021 $0.00067
-1.01%
$-- $0.1
Nov 8, 2021 $0.000675
-23.84%
$-- $0.1
Nov 7, 2021 $0.000884
+43.98%
$-- $2
Nov 6, 2021 $0.000614
-66.46%
$-- $2
Nov 5, 2021 $0.00183
+198.15%
$-- $2
Nov 4, 2021 $0.000614
-2.33%
$-- $0
Nov 3, 2021 $0.00063
-0.31%
$-- $2
Nov 2, 2021 $0.000632
-74.10%
$-- $5
Nov 1, 2021 $0.00244
+32.65%
$-- $22
Oct 31, 2021 $0.00184
+197.15%
$-- $13
Oct 30, 2021 $0.000617
-0.93%
$-- $0
Oct 29, 2021 $0.000623
-0.18%
$-- $0
Oct 27, 2021 $0.000591
-2.08%
$-- $0
Oct 26, 2021 $0.000604
-4.17%
$-- $0