Xeonbit Historical Data

XNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.00063
-0.34%
$-- $0.1
Oct 22, 2021 $0.000634
+1.75%
$-- $0.001
Oct 21, 2021 $0.000622
-4.73%
$-- $0.001
Oct 20, 2021 $0.000657
+2.23%
$-- $0
Oct 19, 2021 $0.000642
+3.60%
$-- $0
Oct 18, 2021 $0.00062
-50.18%
$-- $3
Oct 17, 2021 $0.000609
-0.01%
$-- $35
Oct 16, 2021 $0.000609
-1.22%
$-- $35
Oct 15, 2021 $0.000616
+7.50%
$-- $7
Oct 14, 2021 $0.000574
-0.50%
$-- $12
Oct 12, 2021 $0.000569
-0.87%
$-- $13
Oct 11, 2021 $0.000574
-41.70%
$-- $13
Oct 10, 2021 $0.000985
+79.20%
$-- $14
Oct 9, 2021 $0.00055
-43.29%
$-- $25
Oct 8, 2021 $0.000971
+53.75%
$-- $1
Oct 7, 2021 $0.000631
-40.33%
$-- $8
Oct 6, 2021 $0.00106
-22.75%
$-- $26
Oct 5, 2021 $0.00137
+179.24%
$-- $11
Oct 4, 2021 $0.00148
+2.59%
$-- $1
Oct 3, 2021 $0.00144
+202.85%
$-- $3
Oct 2, 2021 $0.000477
-33.91%
$-- $9
Oct 1, 2021 $0.000721
+2.81%
$-- $1
Sep 30, 2021 $0.0007
-7.36%
$-- $0
Sep 29, 2021 $0.000756
-25.25%
$-- $3
Sep 28, 2021 $0.00101
+139.15%
$-- $1
Sep 27, 2021 $0.000423
-67.36%
$-- $0
Sep 26, 2021 $0.0013
+203.72%
$-- $11
Sep 25, 2021 $0.000427
-44.25%
$-- $0
Sep 24, 2021 $0.000765
+70.59%
$-- $3
Sep 23, 2021 $0.000449
-6.40%
$-- $2
Sep 22, 2021 $0.00048
+7.06%
$-- $1
Sep 21, 2021 $0.000446
-5.54%
$-- $0
Sep 20, 2021 $0.000472
-9.54%
$-- $0
Sep 19, 2021 $0.000522
-35.82%
$-- $1
Sep 18, 2021 $0.000813
+68.71%
$-- $1
Sep 17, 2021 $0.000482
-12.85%
$-- $5
Sep 16, 2021 $0.000553
-11.99%
$-- $1
Sep 15, 2021 $0.000628
-46.22%
$-- $1
Sep 14, 2021 $0.00117
+105.51%
$-- $0
Sep 13, 2021 $0.000568
+8.93%
$-- $1
Sep 12, 2021 $0.000521
-26.96%
$-- $5
Sep 11, 2021 $0.000668
+6.07%
$-- $1
Sep 10, 2021 $0.000629
+12.77%
$-- $1
Sep 9, 2021 $0.000557
+9.70%
$-- $1
Sep 8, 2021 $0.000507
-1.68%
$-- $0
Sep 7, 2021 $0.000516
-10.37%
$-- $4
Sep 5, 2021 $0.00151
+91.75%
$-- $0.1
Sep 4, 2021 $0.000786
+30.23%
$-- $0
Sep 3, 2021 $0.000594
+0.41%
$-- $0
Sep 2, 2021 $0.000592
-0.29%
$-- $0