Xeonbit Historical Data

XNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.000522
+0.95%
$-- $1
Aug 31, 2021 $0.000519
-32.95%
$-- $4
Aug 30, 2021 $0.000775
+5.94%
$-- $7
Aug 29, 2021 $0.000732
+24.77%
$-- $0.1
Aug 28, 2021 $0.000587
-20.29%
$-- $1
Aug 27, 2021 $0.000735
+42.50%
$-- $1
Aug 26, 2021 $0.000517
-4.50%
$-- $20
Aug 25, 2021 $0.00054
-51.72%
$-- $72
Aug 24, 2021 $0.00112
+12.98%
$-- $0
Aug 23, 2021 $0.00099
-33.05%
$-- $4
Aug 22, 2021 $0.00148
+152.25%
$-- $1
Aug 21, 2021 $0.000587
-0.75%
$-- $0
Aug 20, 2021 $0.000591
+5.31%
$-- $0
Aug 19, 2021 $0.000561
+4.27%
$-- $1
Aug 18, 2021 $0.000538
-39.95%
$-- $0
Aug 17, 2021 $0.000893
-3.77%
$-- $19
Aug 16, 2021 $0.000555
-1.84%
$-- $0
Aug 15, 2021 $0.000565
+0.44%
$-- $0
Aug 11, 2021 $0.000549
+0.25%
$-- $1
Aug 10, 2021 $0.000547
-0.70%
$-- $1
Aug 8, 2021 $0.000525
-8.25%
$-- $2
Aug 6, 2021 $0.000489
-0.44%
$-- $0
Aug 5, 2021 $0.00049
+12.26%
$-- $0
Aug 4, 2021 $0.000422
-63.11%
$-- $0
Aug 3, 2021 $0.00115
-2.60%
$-- $2
Aug 2, 2021 $0.00118
+193.12%
$-- $5
Aug 1, 2021 $0.000727
-3.04%
$-- $0.001
Jul 30, 2021 $0.000757
-0.35%
$-- $0.001
Jul 29, 2021 $0.00076
+5.55%
$-- $0
Jul 28, 2021 $0.00072
+1.69%
$-- $0
Jul 27, 2021 $0.000707
+72.17%
$-- $0
Jul 26, 2021 $0.000411
+1.01%
$-- $1
Jul 23, 2021 $0.000582
-0.03%
$-- $0.001
Jul 22, 2021 $0.000582
+0.65%
$-- $0.001
Jul 21, 2021 $0.000578
-2.97%
$-- $1
Jul 20, 2021 $0.000596
+91.19%
$-- $0
Jul 19, 2021 $0.000312
-60.78%
$-- $276
Jul 18, 2021 $0.000795
+143.83%
$-- $0.001
Jul 17, 2021 $0.000326
+2.96%
$-- $68
Jul 15, 2021 $0.000622
-0.24%
$-- $0.1
Jul 14, 2021 $0.000623
+0.29%
$-- $0.1
Jul 13, 2021 $0.00062
-35.04%
$-- $7
Jul 12, 2021 $0.000624
-2.93%
$-- $12
Jul 11, 2021 $0.000643
-3.50%
$-- $12
Jul 10, 2021 $0.000667
-0.61%
$-- $4
Jul 6, 2021 $0.000888
+1.03%
$-- $0
Jul 5, 2021 $0.000879
+31.05%
$-- $0
Jul 4, 2021 $0.000671
-0.58%
$-- $3
Jul 3, 2021 $0.000659
+2.48%
$-- $0.01
Jul 2, 2021 $0.000643
-4.21%
$-- $0.01