Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeonbit Historical Data

XNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.00098
+3.12%
$-- $0
Mar 3, 2021 $0.00102
+5.40%
$-- $0
Mar 2, 2021 $0.00097
-0.95%
$-- $0
Mar 1, 2021 $0.000932
+3.22%
$-- $0.1
Feb 28, 2021 $0.000903
+79.15%
$-- $0.1
Feb 27, 2021 $0.000504
-45.78%
$-- $1
Feb 26, 2021 $0.000929
-2.09%
$-- $1
Feb 25, 2021 $0.000951
-4.26%
$-- $0.001
Feb 24, 2021 $0.000993
+1.78%
$-- $0.1
Feb 23, 2021 $0.000974
-39.58%
$-- $0.1
Feb 22, 2021 $0.000538
-44.86%
$-- $2
Feb 21, 2021 $0.000975
-13.45%
$-- $7
Feb 19, 2021 $0.00103
-0.50%
$-- $0
Feb 18, 2021 $0.00103
-1.04%
$-- $0
Feb 17, 2021 $0.00101
+2.19%
$-- $0
Feb 16, 2021 $0.000987
+0.24%
$-- $0.001
Feb 15, 2021 $0.000973
-0.37%
$-- $0
Feb 14, 2021 $0.000976
+3.32%
$-- $0
Feb 13, 2021 $0.000945
-0.06%
$-- $0.001
Feb 12, 2021 $0.000954
-0.47%
$-- $0
Feb 11, 2021 $0.000959
+2.02%
$-- $0
Feb 10, 2021 $0.000904
+37.67%
$-- $0.001
Feb 9, 2021 $0.000656
-29.11%
$-- $1
Feb 8, 2021 $0.000925
+18.34%
$-- $1
Feb 7, 2021 $0.000782
+98.81%
$-- $0
Feb 6, 2021 $0.000393
-48.32%
$-- $0
Feb 5, 2021 $0.00076
+0.98%
$-- $1
Feb 4, 2021 $0.00113
+0.59%
$-- $2
Feb 3, 2021 $0.00112
+5.25%
$-- $2
Feb 2, 2021 $0.00106
+218.14%
$-- $0
Feb 1, 2021 $0.000335
-2.29%
$-- $0.1
Jan 29, 2021 $0.000644
-2.86%
$-- $0
Jan 28, 2021 $0.000661
+3.90%
$-- $0
Jan 27, 2021 $0.00092
-5.87%
$-- $5
Jan 26, 2021 $0.000978
+0.54%
$-- $31
Jan 24, 2021 $0.000323
+0.74%
$-- $6
Jan 23, 2021 $0.000321
-67.56%
$-- $0
Jan 21, 2021 $0.000646
-9.07%
$-- $10
Jan 20, 2021 $0.000712
-34.18%
$-- $15
Jan 19, 2021 $0.000722
-1.46%
$-- $13
Jan 18, 2021 $0.000734
-31.64%
$-- $3
Jan 17, 2021 $0.00107
+48.49%
$-- $0
Jan 16, 2021 $0.000723
+96.91%
$-- $2
Jan 15, 2021 $0.000367
-53.18%
$-- $22
Jan 14, 2021 $0.000784
+4.99%
$-- $0
Jan 13, 2021 $0.000746
+13.55%
$-- $66
Jan 10, 2021 $0.00124
+2.50%
$-- $0
Jan 9, 2021 $0.00121
-1.15%
$-- $0
Jan 8, 2021 $0.00122
+1.32%
$-- $23
Jan 6, 2021 $0.0007
+2.92%
$-- $0.001