Xeonbit Historical Data

XNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00068
-29.07%
$ -- $ 0.001
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 4
Jan 3, 2021 $ 0.000986
+2.29%
$ -- $ 4
Jan 2, 2021 $ 0.000963
-8.08%
$ -- $ 49
Jan 1, 2021 $ 0.00105
+80.84%
$ -- $ 13
Dec 31, 2020 $ 0.00058
-39.59%
$ -- $ 3
Dec 30, 2020 $ 0.000959
-14.78%
$ -- $ 11
Dec 29, 2020 $ 0.000965
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000542
-32.83%
$ -- $ 1
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 1
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 5
Dec 24, 2020 $ 0.000712
+2.05%
$ -- $ 5
Dec 23, 2020 $ 0.000708
-1.34%
$ -- $ 0
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000685
-4.14%
$ -- $ 0
Dec 20, 2020 $ 0.000712
+1.11%
$ -- $ 1
Dec 19, 2020 $ 0.000716
+3.85%
$ -- $ 1
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000687
+7.14%
$ -- $ 1
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 1
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 7
Dec 6, 2020 $ 0.000579
-24.68%
$ -- $ 1
Dec 5, 2020 $ 0.000765
+12.44%
$ -- $ 2
Dec 4, 2020 $ 0.000678
-30.26%
$ -- $ 2
Dec 3, 2020 $ 0.00097
+67.13%
$ -- $ 0
Dec 2, 2020 $ 0.000581
-47.81%
$ -- $ 17
Nov 30, 2020 $ 0.000578
+1.76%
$ -- $ 6
Nov 29, 2020 $ 0.000568
-44.38%
$ -- $ 6
Nov 28, 2020 $ 0.00102
+97.11%
$ -- $ 13
Nov 27, 2020 $ 0.000517
-24.57%
$ -- $ 49
Nov 26, 2020 $ 0.000685
+21.80%
$ -- $ 0
Nov 25, 2020 $ 0.000563
-41.17%
$ -- $ 36
Nov 24, 2020 $ 0.000957
-12.65%
$ -- $ 0
Nov 23, 2020 $ 0.00109
-24.46%
$ -- $ 78
Nov 22, 2020 $ 0.000546
-25.51%
$ -- $ 0
Nov 21, 2020 $ 0.000733
-1.56%
$ -- $ 0
Nov 20, 2020 $ 0.000745
+4.50%
$ -- $ 36
Nov 19, 2020 $ 0.000713
-33.24%
$ -- $ 8
Nov 18, 2020 $ 0.00107
+21.15%
$ -- $ 39
Nov 17, 2020 $ 0.000882
+5.61%
$ -- $ 11
Nov 16, 2020 $ 0.000835
+4.64%
$ -- $ 0