Xeonbit Historical Data

XNB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.000798
-7.09%
$-- $9
Nov 14, 2020 $0.000859
-40.82%
$-- $0
Nov 13, 2020 $0.00145
+75.00%
$-- $10
Nov 12, 2020 $0.000829
-11.89%
$-- $0
Nov 11, 2020 $0.000941
+22.87%
$-- $13
Nov 10, 2020 $0.00122
+32.52%
$-- $0
Nov 9, 2020 $0.000923
+0.10%
$-- $10
Nov 7, 2020 $0.000768
-5.65%
$-- $0
Nov 6, 2020 $0.000813
-34.79%
$-- $0
Nov 5, 2020 $0.00125
+2.24%
$-- $0
Nov 4, 2020 $0.000845
+18.40%
$-- $0
Nov 3, 2020 $0.000713
+5.38%
$-- $0
Nov 2, 2020 $0.000804
+14.63%
$-- $0.001
Nov 1, 2020 $0.000702
-2.59%
$-- $0.01
Oct 31, 2020 $0.00072
+6.27%
$-- $2
Oct 30, 2020 $0.000678
-28.03%
$-- $5
Oct 29, 2020 $0.000942
+1.32%
$-- $37
Oct 28, 2020 $0.000929
+13.43%
$-- $3
Oct 27, 2020 $0.00082
+99.76%
$-- $0
Oct 26, 2020 $0.00041
+0.07%
$-- $7,280
Oct 25, 2020 $0.00041
-0.03%
$-- $7,333
Oct 24, 2020 $0.00041
-0.02%
$-- $2,948
Oct 23, 2020 $0.00041
-0.04%
$-- $7,063
Oct 22, 2020 $0.000411
-0.04%
$-- $7,938
Oct 21, 2020 $0.000411
-0.04%
$-- $6,311
Oct 20, 2020 $0.000411
-0.09%
$-- $5,168
Oct 19, 2020 $0.000411
+0.01%
$-- $4,888
Oct 18, 2020 $0.000411
-0.03%
$-- $6,544
Oct 17, 2020 $0.000411
-0.19%
$-- $5,756
Oct 16, 2020 $0.000412
+0.12%
$-- $6,961
Oct 15, 2020 $0.000412
-0.07%
$-- $5,513
Oct 14, 2020 $0.000412
+0.20%
$-- $2,864
Oct 13, 2020 $0.000411
+0.06%
$-- $2,900
Oct 12, 2020 $0.000411
+0.02%
$-- $5,365
Oct 11, 2020 $0.000411
+0.11%
$-- $2,981
Oct 10, 2020 $0.00041
-0.12%
$-- $7,380
Oct 9, 2020 $0.000411
+0.00%
$-- $6,765
Oct 8, 2020 $0.000411
+0.11%
$-- $6,962
Oct 7, 2020 $0.00041
+0.05%
$-- $2,760
Oct 6, 2020 $0.00041
+0.02%
$-- $2,841
Oct 5, 2020 $0.00041
-0.17%
$-- $4,495
Oct 4, 2020 $0.000411
+0.05%
$-- $6,056
Oct 3, 2020 $0.000411
-0.03%
$-- $6,108
Oct 2, 2020 $0.000411
-0.05%
$-- $6,161
Oct 1, 2020 $0.000411
-0.51%
$-- $5,780
Sep 30, 2020 $0.000413
+0.49%
$-- $5,348
Sep 29, 2020 $0.000411
-0.12%
$-- $4,939
Sep 28, 2020 $0.000411
+0.12%
$-- $6,053
Sep 27, 2020 $0.000411
+0.02%
$-- $6,232
Sep 26, 2020 $0.000411
+0.00%
$-- $2,691