eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0478
+0.00%
$ 95,554 $ 0.01
Yesterday $ 0.0483
+0.00%
$ -- $ 2
Aug 12, 2026 $ 0.0473
-3.51%
$ 94,627 $ 5
Aug 11, 2026 $ 0.0495
-3.13%
$ 99,062 $ 3
Aug 10, 2026 $ 0.0549
+1.87%
$ -- $ 7
Aug 9, 2026 $ 0.0519
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.0492
-3.68%
$ -- $ 3
Aug 7, 2026 $ 0.0504
+0.00%
$ 100,773 $ 4
Aug 6, 2026 $ 0.0463
+0.00%
$ 92,586 $ 2
Aug 5, 2026 $ 0.0476
+0.90%
$ -- $ 27
Aug 4, 2026 $ 0.047
+0.00%
$ 94,070 $ 2
Aug 3, 2026 $ 0.0437
+0.00%
$ -- $ 8
Jul 29, 2026 $ 0.0453
-0.80%
$ -- $ 10
Jul 28, 2026 $ 0.0466
-1.80%
$ 93,240 $ 6
Jul 27, 2026 $ 0.0502
-2.08%
$ 100,354 $ 3
Jul 26, 2026 $ 0.0524
-0.48%
$ 104,706 $ 2
Jul 25, 2026 $ 0.0527
+0.00%
$ 105,406 $ 40
Jul 24, 2026 $ 0.057
+1.17%
$ 113,909 $ 3
Jul 22, 2026 $ 0.0538
+0.28%
$ -- $ 4
Jul 21, 2026 $ 0.0561
+2.05%
$ 112,271 $ 6
Jul 18, 2026 $ 0.0503
-0.83%
$ -- $ 4
Jul 17, 2026 $ 0.0515
+0.00%
$ 103,076 $ 2
Jul 13, 2026 $ 0.0577
+0.00%
$ 115,486 $ 2
Jun 26, 2026 $ 0.0584
+0.00%
$ 116,871 $ 1
May 5, 2026 $ 0.117
+2.60%
$ -- $ 46
May 4, 2026 $ 0.132
-2.70%
$ -- $ 62
May 3, 2026 $ 0.129
+2.30%
$ 257,192 $ 45
May 1, 2026 $ 0.0875
+3.83%
$ -- $ 38
Apr 19, 2026 $ 0.0734
+0.19%
$ -- $ 48
Apr 18, 2026 $ 0.0766
+8.34%
$ 153,923 $ 35
Apr 17, 2026 $ 0.0814
-0.56%
$ -- $ 58
Apr 16, 2026 $ 0.0819
+0.00%
$ 163,719 $ 3
Feb 14, 2026 $ 0.0585
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.126
-2.95%
$ -- $ 4
Jan 11, 2026 $ 0.131
+1.26%
$ 262,114 $ 171
Jan 6, 2026 $ 0.167
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.242
+4.14%
$ -- $ 62
Dec 5, 2025 $ 0.228
-1.18%
$ 456,524 $ 57
Oct 12, 2025 $ 0.79
+0.00%
$ -- $ 1,749
Oct 11, 2025 $ 0.842
-0.16%
$ 1.68 million $ 1,618
Oct 10, 2025 $ 1.1
+0.08%
$ -- $ 3,830
Oct 9, 2025 $ 1.09
-20.69%
$ 2.17 million $ 3,567
Oct 8, 2025 $ 1.32
-10.94%
$ -- $ 3,049
Download