eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.117
+2.60%
$ -- $ 46
May 4, 2026 $ 0.132
-2.70%
$ -- $ 62
May 3, 2026 $ 0.129
+2.30%
$ 257,192 $ 45
May 1, 2026 $ 0.0875
+3.83%
$ -- $ 38
Apr 19, 2026 $ 0.0734
+0.19%
$ -- $ 48
Apr 18, 2026 $ 0.0766
+8.34%
$ 153,923 $ 35
Apr 17, 2026 $ 0.0814
-0.56%
$ -- $ 58
Apr 16, 2026 $ 0.0819
+0.00%
$ 163,719 $ 3
Feb 14, 2026 $ 0.0585
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.126
-2.95%
$ -- $ 4
Jan 11, 2026 $ 0.131
+1.26%
$ 262,114 $ 171
Jan 6, 2026 $ 0.167
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.242
+4.14%
$ -- $ 62
Dec 5, 2025 $ 0.228
-1.18%
$ 456,524 $ 57
Oct 12, 2025 $ 0.79
+0.00%
$ -- $ 1,749
Oct 11, 2025 $ 0.842
-0.16%
$ 1.68 million $ 1,618
Oct 10, 2025 $ 1.1
+0.08%
$ -- $ 3,830
Oct 9, 2025 $ 1.09
-20.69%
$ 2.17 million $ 3,567
Oct 8, 2025 $ 1.32
-10.94%
$ -- $ 3,049
Download