eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0478
+0.00%
$ 95,554 $ 0.01
Today, at 3 PM $ 0.0478
+0.00%
$ 95,554 $ 0.01
Yesterday, at 8 AM $ 0.0483
+0.00%
$ 96,687 $ 2
Aug 12, 9 PM $ 0.0473
+0.00%
$ 94,627 $ 5
Aug 12, 11 AM $ 0.0489
+0.00%
$ 97,791 $ 3
Aug 12, 8 AM $ 0.049
+0.00%
$ -- $ 3
Aug 11, 10 PM $ 0.0495
+0.00%
$ 99,062 $ 3
Aug 11, 12 PM $ 0.0504
+0.00%
$ 100,801 $ 2
Aug 11, 9 AM $ 0.0511
+0.00%
$ 102,266 $ 2
Aug 10, 1 PM $ 0.0549
-0.35%
$ 109,727 $ 7
Aug 10, 10 AM $ 0.0546
+0.00%
$ 109,102 $ 4
Aug 10, 8 AM $ 0.0539
+0.00%
$ 107,712 $ 2
Aug 9, 6 AM $ 0.0519
+0.00%
$ 103,727 $ 3
Aug 8, 11 AM $ 0.0492
+0.00%
$ 98,334 $ 3
Aug 8, 6 AM $ 0.0508
-0.56%
$ -- $ 2
Aug 7, 7 PM $ 0.0504
+0.00%
$ 100,773 $ 4
Aug 6, 10 PM $ 0.0463
+0.00%
$ 92,586 $ 2
Aug 5, 7 AM $ 0.0476
-0.12%
$ 95,112 $ 27
Aug 5, 6 AM $ 0.0478
-1.60%
$ 95,666 $ 26
Aug 5, 4 AM $ 0.0496
+1.43%
$ 99,157 $ 13
Aug 5, 3 AM $ 0.0483
-1.01%
$ 96,578 $ 8
Aug 5, 1 AM $ 0.0474
+0.56%
$ 94,796 $ 4
Aug 4, 8 PM $ 0.047
+0.00%
$ 94,070 $ 2
Aug 3, 7 AM $ 0.0437
+0.00%
$ 87,333 $ 8
Jul 29, 8 AM $ 0.0453
+0.00%
$ 90,555 $ 10
Jul 29, 4 AM $ 0.0456
+0.00%
$ 91,282 $ 4
Jul 28, 11 PM $ 0.0466
-1.13%
$ 93,240 $ 6
Jul 28, 8 PM $ 0.0473
+0.13%
$ 94,685 $ 8
Jul 28, 5 PM $ 0.0473
+0.00%
$ 94,558 $ 3
Jul 28, 6 AM $ 0.0475
+0.00%
$ 94,945 $ 7
Jul 27, 10 PM $ 0.0502
+1.74%
$ 100,354 $ 3
Jul 27, 4 PM $ 0.0512
+0.00%
$ 102,481 $ 2
Jul 26, 6 PM $ 0.0524
+0.48%
$ 104,706 $ 2
Jul 26, 5 AM $ 0.0523
-0.49%
$ 104,695 $ 2
Jul 25, 6 PM $ 0.0527
+0.00%
$ 105,406 $ 40
Jul 24, 6 PM $ 0.057
-2.66%
$ 113,909 $ 3
Jul 24, 12 PM $ 0.0563
+0.00%
$ 112,589 $ 29
Jul 22, 9 AM $ 0.0538
+0.28%
$ 107,539 $ 4
Jul 21, 10 PM $ 0.0561
-0.36%
$ 112,271 $ 6
Jul 21, 9 PM $ 0.055
+0.00%
$ 110,019 $ 4
Jul 18, 4 PM $ 0.0503
+0.62%
$ 100,632 $ 4
Jul 18, 12 PM $ 0.0511
+0.69%
$ 102,172 $ 2
Jul 17, 11 PM $ 0.0515
+0.00%
$ 103,076 $ 2
Jul 13, 10 PM $ 0.0577
+0.00%
$ -- $ 2
Jul 13, 12 PM $ 0.0577
+0.00%
$ 115,486 $ 0
Jun 26, 6 PM $ 0.0584
+0.00%
$ 116,871 $ 1
May 5, 2 AM $ 0.117
+2.60%
$ 234,730 $ 46
May 4, 5 PM $ 0.132
+0.00%
$ 263,866 $ 62
May 4, 1 PM $ 0.132
+0.27%
$ 263,276 $ 67
May 4, 10 AM $ 0.133
-0.95%
$ 265,168 $ 77
Download