eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.117
+2.60%
$ 234,730 $ 46
May 4, 5 PM $ 0.132
+0.00%
$ 263,866 $ 62
May 4, 1 PM $ 0.132
+0.27%
$ 263,276 $ 67
May 4, 10 AM $ 0.133
-0.95%
$ 265,168 $ 77
May 4, 6 AM $ 0.133
+0.00%
$ 266,706 $ 74
May 4, 3 AM $ 0.134
+0.00%
$ 268,691 $ 70
May 4, 2 AM $ 0.13
-2.85%
$ 259,440 $ 59
May 4, 1 AM $ 0.134
-1.27%
$ 267,741 $ 55
May 3, 11 PM $ 0.129
-0.09%
$ 257,192 $ 45
May 3, 10 PM $ 0.134
+0.00%
$ 268,171 $ 47
May 3, 7 PM $ 0.128
+0.12%
$ 256,939 $ 47
May 3, 3 PM $ 0.128
+0.00%
$ 255,396 $ 49
May 3, 12 PM $ 0.122
-4.55%
$ 243,602 $ 80
May 3, 12 AM $ 0.126
-0.03%
$ 251,328 $ 218
May 1, 4 PM $ 0.0875
+0.00%
$ 174,917 $ 38
May 1, 12 PM $ 0.0842
+0.00%
$ 168,458 $ 3
Apr 19, 1 AM $ 0.0734
-4.62%
$ 146,803 $ 48
Apr 19, 12 AM $ 0.0739
+0.83%
$ 147,728 $ 46
Apr 18, 11 PM $ 0.0766
+5.65%
$ 153,160 $ 35
Apr 18, 2 AM $ 0.0701
-0.78%
$ 140,260 $ 32
Apr 17, 10 AM $ 0.0814
+0.00%
$ 162,802 $ 58
Apr 17, 8 AM $ 0.0815
-0.23%
$ 163,074 $ 63
Apr 17, 5 AM $ 0.0818
+0.00%
$ 163,675 $ 66
Apr 17, 3 AM $ 0.082
+0.04%
$ 163,981 $ 217
Apr 17, 2 AM $ 0.0817
-0.40%
$ 163,407 $ 227
Apr 17, 1 AM $ 0.0823
-0.02%
$ 164,660 $ 230
Apr 17, 12 AM $ 0.0819
+0.00%
$ 163,719 $ 226
Apr 16, 10 PM $ 0.0819
+0.00%
$ 163,719 $ 3
Feb 14, 5 PM $ 0.0585
+0.00%
$ 116,967 $ 1
Jan 17, 5 PM $ 0.126
-2.95%
$ 251,632 $ 4
Jan 11, 9 PM $ 0.131
+0.00%
$ 262,114 $ 171
Jan 11, 8 PM $ 0.13
+0.00%
$ 259,374 $ 164
Jan 11, 7 PM $ 0.133
+2.39%
$ 265,028 $ 109
Jan 6, 12 AM $ 0.167
+0.00%
$ -- $ 1
Dec 7, 12 AM $ 0.242
+4.14%
$ 483,105 $ 62
Dec 5, 7 PM $ 0.228
+0.00%
$ 456,524 $ 57
Dec 5, 5 PM $ 0.229
+0.00%
$ 457,812 $ 57
Dec 5, 2 PM $ 0.231
+0.00%
$ 461,958 $ 47
Download