eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0453
-21.59%
$ -- $ 91
Jun 2026 $ 0.0584
+0.00%
$ -- $ 0
May 2026 $ 0.117
+39.34%
$ -- $ 74
Apr 2026 $ 0.0734
-10.33%
$ -- $ 143
Feb 2026 $ 0.0585
+0.00%
$ -- $ 1
Jan 2026 $ 0.126
-24.54%
$ -- $ 176
Dec 2025 $ 0.242
+4.58%
$ -- $ 119
Oct 2025 $ 0.79
-46.52%
$ -- $ 13,812
Download