eDMT Commons Historical Data

eDMT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0519
+18.77%
$ -- $ 44
Jul 27 $ 0.0453
-11.64%
$ -- $ 22
Jul 20 $ 0.0524
-4.83%
$ 104,706 $ 61
Jul 13 $ 0.0503
-12.86%
$ -- $ 8
Jun 22 $ 0.0584
+0.00%
$ -- $ 0
May 4 $ 0.117
-13.45%
$ -- $ 48
Apr 27 $ 0.0875
+3.83%
$ 257,192 $ 3
Apr 13 $ 0.0766
-6.45%
$ -- $ 95
Feb 9 $ 0.0585
+0.00%
$ -- $ 1
Jan 12 $ 0.126
-2.95%
$ -- $ 4
Jan 5 $ 0.167
+0.00%
$ 262,114 $ 1
Dec 1 $ 0.228
-1.18%
$ -- $ 57
Oct 6 $ 0.842
-42.98%
$ -- $ 12,063
Download