Spectre Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00203
+0.18%
$ -- $ 3,422
Jan 27 $ 0.00203
-2.50%
$ 229,252 $ 8,348
Jan 20 $ 0.00173
-24.63%
$ 236,660 $ 8,802
Jan 13 $ 0.0028
-1.81%
$ 258,528 $ 9,669
Jan 6 $ 0.00313
-7.24%
$ 323,459 $ 14,080
Dec 30 $ 0.00371
-16.03%
$ 380,320 $ 20,830
Dec 23 $ 0.00394
-9.73%
$ 499,117 $ 27,327
Dec 16 $ 0.00589
+116.94%
$ 489,424 $ 60,307
Dec 9 $ 0.0028
+1.01%
$ 306,476 $ 21,455
Dec 2 $ 0.00271
+6.71%
$ 312,806 $ 49,891
Nov 25 $ 0.00254
+1.41%
$ 289,020 $ 16,781
Nov 18 $ 0.00249
-0.73%
$ 282,956 $ 8,928
Nov 11 $ 0.00224
-16.64%
$ 285,414 $ 19,134
Nov 4 $ 0.00277
-11.36%
$ 301,054 $ 13,404
Oct 28 $ 0.0031
+15.22%
$ 350,203 $ 11,256
Oct 21 $ 0.00203
-17.19%
$ 303,831 $ 10,618
Oct 14 $ 0.00246
-3.15%
$ 277,190 $ 18,584
Oct 7 $ 0.00286
-11.04%
$ 286,951 $ 10,833
Sep 30 $ 0.00287
+5.37%
$ 362,791 $ 11,572
Sep 23 $ 0.00268
-1.41%
$ 307,800 $ 12,428
Sep 16 $ 0.00288
-25.83%
$ 306,782 $ 8,979
Sep 9 $ 0.00394
+8.32%
$ 438,545 $ 9,714
Sep 2 $ 0.00365
-36.22%
$ 410,283 $ 16,062
Aug 26 $ 0.00572
-3.04%
$ 645,431 $ 29,454
Aug 19 $ 0.00561
-20.77%
$ 666,429 $ 66,732
Aug 12 $ 0.0052
+20.54%
$ 790,093 $ 11,337
Download