Spectre Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00203
+0.18%
$-- $3,422
Jan 27 $0.00203
-2.50%
$229,252 $8,348
Jan 20 $0.00173
-24.63%
$236,660 $8,802
Jan 13 $0.0028
-1.81%
$258,528 $9,669
Jan 6 $0.00313
-7.24%
$323,459 $14,080
Dec 30 $0.00371
-16.03%
$380,320 $20,830
Dec 23 $0.00394
-9.73%
$499,117 $27,327
Dec 16 $0.00589
+116.94%
$489,424 $60,307
Dec 9 $0.0028
+1.01%
$306,476 $21,455
Dec 2 $0.00271
+6.71%
$312,806 $49,891
Nov 25 $0.00254
+1.41%
$289,020 $16,781
Nov 18 $0.00249
-0.73%
$282,956 $8,928
Nov 11 $0.00224
-16.64%
$285,414 $19,134
Nov 4 $0.00277
-11.36%
$301,054 $13,404
Oct 28 $0.0031
+15.22%
$350,203 $11,256
Oct 21 $0.00203
-17.19%
$303,831 $10,618
Oct 14 $0.00246
-3.15%
$277,190 $18,584
Oct 7 $0.00286
-11.04%
$286,951 $10,833
Sep 30 $0.00287
+5.37%
$362,791 $11,572
Sep 23 $0.00268
-1.41%
$307,800 $12,428
Sep 16 $0.00288
-25.83%
$306,782 $8,979
Sep 9 $0.00394
+8.32%
$438,545 $9,714
Sep 2 $0.00365
-36.22%
$410,283 $16,062
Aug 26 $0.00572
-3.04%
$645,431 $29,454
Aug 19 $0.00561
-20.77%
$666,429 $66,732
Aug 12 $0.0052
+20.54%
$790,093 $11,337
Download