Spectre Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00203
-0.06%
$-- $1,710
Feb 3, 2025 $0.00204
+0.24%
$229,810 $1,711
Feb 2, 2025 $0.00203
-0.85%
$229,252 $1,440
Feb 1, 2025 $0.00205
-4.33%
$231,342 $1,030
Jan 31, 2025 $0.00214
+3.48%
$241,813 $3,533
Jan 30, 2025 $0.0021
-3.15%
$237,049 $52
Jan 29, 2025 $0.00217
+10.03%
$244,983 $993
Jan 28, 2025 $0.00197
+5.43%
$222,639 $625
Jan 27, 2025 $0.00187
-10.20%
$211,145 $674
Jan 26, 2025 $0.0021
+21.47%
$236,660 $1,382
Jan 25, 2025 $0.00173
-11.01%
$194,838 $1,737
Jan 24, 2025 $0.00194
-4.82%
$219,050 $1,482
Jan 23, 2025 $0.00204
-4.62%
$230,152 $1,351
Jan 22, 2025 $0.00216
-1.86%
$243,699 $2,246
Jan 21, 2025 $0.00218
-5.99%
$246,315 $1,873
Jan 20, 2025 $0.00232
+1.36%
$262,029 $112
Jan 19, 2025 $0.00229
-18.11%
$258,528 $3,795
Jan 18, 2025 $0.0028
+0.84%
$315,649 $1,487
Jan 17, 2025 $0.00277
+2.70%
$312,946 $878
Jan 16, 2025 $0.0027
-4.02%
$304,709 $1,011
Jan 15, 2025 $0.00288
+6.44%
$324,727 $2,161
Jan 14, 2025 $0.0027
+0.06%
$305,089 $1,464
Jan 13, 2025 $0.0027
-5.15%
$304,908 $2,667
Jan 12, 2025 $0.00287
-8.34%
$323,459 $2,451
Jan 11, 2025 $0.00313
-4.70%
$352,881 $714
Jan 10, 2025 $0.00327
+1.21%
$369,304 $2,700
Jan 9, 2025 $0.00323
-5.24%
$364,872 $2,886
Jan 8, 2025 $0.00341
-7.45%
$385,124 $3,549
Jan 7, 2025 $0.00369
-3.05%
$416,149 $4,139
Jan 6, 2025 $0.0038
+12.84%
$429,259 $92
Jan 5, 2025 $0.00337
-8.86%
$380,320 $2,427
Jan 4, 2025 $0.00371
-9.13%
$418,597 $5,180
Jan 3, 2025 $0.00408
-0.08%
$460,600 $4,120
Jan 2, 2025 $0.00409
-2.26%
$461,198 $5,324
Jan 1, 2025 $0.00418
-9.40%
$471,876 $3,244
Dec 31, 2024 $0.00471
+3.77%
$531,557 $346
Dec 30, 2024 $0.00454
+2.76%
$512,247 $2,617
Dec 29, 2024 $0.00442
+10.63%
$499,117 $4,899
Dec 28, 2024 $0.00394
-4.80%
$444,560 $4,425
Dec 27, 2024 $0.00414
+1.84%
$466,961 $11,346
Dec 26, 2024 $0.00406
+10.57%
$458,503 $198
Dec 25, 2024 $0.00367
-0.31%
$414,885 $4,382
Dec 24, 2024 $0.00369
-0.10%
$416,189 $6,686
Dec 23, 2024 $0.00378
-13.40%
$426,467 $291
Dec 22, 2024 $0.00434
-26.58%
$489,424 $16,574
Dec 21, 2024 $0.00589
+76.96%
$664,831 $23,693
Dec 20, 2024 $0.00333
+3.47%
$375,695 $5,506
Dec 19, 2024 $0.00322
+0.52%
$363,124 $2,805
Dec 18, 2024 $0.0032
+5.53%
$361,249 $21,146
Dec 17, 2024 $0.00302
+11.07%
$341,282 $7,073
Download