Spectre Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00203
-0.06%
$ -- $ 1,710
Feb 3, 2025 $ 0.00204
+0.24%
$ 229,810 $ 1,711
Feb 2, 2025 $ 0.00203
-0.85%
$ 229,252 $ 1,440
Feb 1, 2025 $ 0.00205
-4.33%
$ 231,342 $ 1,030
Jan 31, 2025 $ 0.00214
+3.48%
$ 241,813 $ 3,533
Jan 30, 2025 $ 0.0021
-3.15%
$ 237,049 $ 52
Jan 29, 2025 $ 0.00217
+10.03%
$ 244,983 $ 993
Jan 28, 2025 $ 0.00197
+5.43%
$ 222,639 $ 625
Jan 27, 2025 $ 0.00187
-10.20%
$ 211,145 $ 674
Jan 26, 2025 $ 0.0021
+21.47%
$ 236,660 $ 1,382
Jan 25, 2025 $ 0.00173
-11.01%
$ 194,838 $ 1,737
Jan 24, 2025 $ 0.00194
-4.82%
$ 219,050 $ 1,482
Jan 23, 2025 $ 0.00204
-4.62%
$ 230,152 $ 1,351
Jan 22, 2025 $ 0.00216
-1.86%
$ 243,699 $ 2,246
Jan 21, 2025 $ 0.00218
-5.99%
$ 246,315 $ 1,873
Jan 20, 2025 $ 0.00232
+1.36%
$ 262,029 $ 112
Jan 19, 2025 $ 0.00229
-18.11%
$ 258,528 $ 3,795
Jan 18, 2025 $ 0.0028
+0.84%
$ 315,649 $ 1,487
Jan 17, 2025 $ 0.00277
+2.70%
$ 312,946 $ 878
Jan 16, 2025 $ 0.0027
-4.02%
$ 304,709 $ 1,011
Jan 15, 2025 $ 0.00288
+6.44%
$ 324,727 $ 2,161
Jan 14, 2025 $ 0.0027
+0.06%
$ 305,089 $ 1,464
Jan 13, 2025 $ 0.0027
-5.15%
$ 304,908 $ 2,667
Jan 12, 2025 $ 0.00287
-8.34%
$ 323,459 $ 2,451
Jan 11, 2025 $ 0.00313
-4.70%
$ 352,881 $ 714
Jan 10, 2025 $ 0.00327
+1.21%
$ 369,304 $ 2,700
Jan 9, 2025 $ 0.00323
-5.24%
$ 364,872 $ 2,886
Jan 8, 2025 $ 0.00341
-7.45%
$ 385,124 $ 3,549
Jan 7, 2025 $ 0.00369
-3.05%
$ 416,149 $ 4,139
Jan 6, 2025 $ 0.0038
+12.84%
$ 429,259 $ 92
Jan 5, 2025 $ 0.00337
-8.86%
$ 380,320 $ 2,427
Jan 4, 2025 $ 0.00371
-9.13%
$ 418,597 $ 5,180
Jan 3, 2025 $ 0.00408
-0.08%
$ 460,600 $ 4,120
Jan 2, 2025 $ 0.00409
-2.26%
$ 461,198 $ 5,324
Jan 1, 2025 $ 0.00418
-9.40%
$ 471,876 $ 3,244
Dec 31, 2024 $ 0.00471
+3.77%
$ 531,557 $ 346
Dec 30, 2024 $ 0.00454
+2.76%
$ 512,247 $ 2,617
Dec 29, 2024 $ 0.00442
+10.63%
$ 499,117 $ 4,899
Dec 28, 2024 $ 0.00394
-4.80%
$ 444,560 $ 4,425
Dec 27, 2024 $ 0.00414
+1.84%
$ 466,961 $ 11,346
Dec 26, 2024 $ 0.00406
+10.57%
$ 458,503 $ 198
Dec 25, 2024 $ 0.00367
-0.31%
$ 414,885 $ 4,382
Dec 24, 2024 $ 0.00369
-0.10%
$ 416,189 $ 6,686
Dec 23, 2024 $ 0.00378
-13.40%
$ 426,467 $ 291
Dec 22, 2024 $ 0.00434
-26.58%
$ 489,424 $ 16,574
Dec 21, 2024 $ 0.00589
+76.96%
$ 664,831 $ 23,693
Dec 20, 2024 $ 0.00333
+3.47%
$ 375,695 $ 5,506
Dec 19, 2024 $ 0.00322
+0.52%
$ 363,124 $ 2,805
Dec 18, 2024 $ 0.0032
+5.53%
$ 361,249 $ 21,146
Dec 17, 2024 $ 0.00302
+11.07%
$ 341,282 $ 7,073
Download