Spectre Historical Data

SPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00269
+32.36%
$303,831 $75
Oct 26, 2024 $0.00203
-15.56%
$229,541 $255
Oct 25, 2024 $0.00242
-4.21%
$273,034 $5,440
Oct 24, 2024 $0.00253
+2.47%
$285,763 $1,338
Oct 23, 2024 $0.00247
+3.96%
$278,763 $2,537
Oct 22, 2024 $0.00238
-0.80%
$268,131 $995
Oct 21, 2024 $0.00239
-2.49%
$270,309 $54
Oct 20, 2024 $0.00246
-10.06%
$277,190 $8,616
Oct 19, 2024 $0.00269
+2.06%
$304,105 $1,036
Oct 18, 2024 $0.00264
-3.74%
$297,961 $1,599
Oct 17, 2024 $0.00274
-1.07%
$309,521 $2,088
Oct 16, 2024 $0.00277
+9.26%
$313,059 $2,734
Oct 15, 2024 $0.00254
-7.96%
$286,520 $943
Oct 14, 2024 $0.00269
+6.19%
$303,946 $1,569
Oct 13, 2024 $0.00254
-11.04%
$286,951 $2,454
Oct 12, 2024 $0.00286
+1.97%
$322,645 $790
Oct 11, 2024 $0.00279
-0.32%
$315,426 $2,390
Oct 10, 2024 $0.00283
+6.16%
$319,933 $1,986
Oct 9, 2024 $0.00269
-9.25%
$303,786 $2,466
Oct 8, 2024 $0.00296
+0.65%
$334,699 $1,984
Oct 7, 2024 $0.00295
-8.31%
$332,543 $1,217
Oct 6, 2024 $0.00321
+11.88%
$362,791 $2,470
Oct 5, 2024 $0.00287
-0.95%
$324,350 $1,574
Oct 4, 2024 $0.0029
+6.54%
$327,465 $3,323
Oct 3, 2024 $0.00272
+6.54%
$307,353 $2,114
Oct 2, 2024 $0.00253
-0.66%
$285,447 $1,534
Oct 1, 2024 $0.00254
-1.75%
$287,246 $951
Sep 30, 2024 $0.00259
-5.00%
$292,449 $2,076
Sep 29, 2024 $0.00273
+1.76%
$307,800 $1,833
Sep 28, 2024 $0.00268
-10.66%
$302,465 $1,478
Sep 27, 2024 $0.00298
+13.57%
$336,764 $2,294
Sep 26, 2024 $0.00263
+0.56%
$296,520 $1,433
Sep 25, 2024 $0.00261
-8.25%
$294,824 $2,485
Sep 24, 2024 $0.00285
+0.59%
$321,348 $709
Sep 23, 2024 $0.00283
+4.13%
$319,464 $4,030
Sep 22, 2024 $0.00272
-6.97%
$306,782 $1,784
Sep 21, 2024 $0.00288
-4.03%
$325,301 $1,937
Sep 20, 2024 $0.003
-7.19%
$338,959 $73
Sep 19, 2024 $0.0032
-0.34%
$361,633 $2,069
Sep 18, 2024 $0.00324
-6.56%
$365,304 $1,633
Sep 17, 2024 $0.00348
-7.97%
$393,336 $1,375
Sep 16, 2024 $0.00379
-2.51%
$427,539 $1,891
Sep 15, 2024 $0.00388
-0.83%
$438,545 $1,073
Sep 14, 2024 $0.00394
+2.89%
$444,351 $1,229
Sep 13, 2024 $0.00383
-0.28%
$431,874 $1,299
Sep 12, 2024 $0.00383
+2.81%
$432,916 $1,492
Sep 11, 2024 $0.00373
-3.39%
$421,642 $1,683
Sep 10, 2024 $0.00384
-4.95%
$433,662 $1,003
Sep 9, 2024 $0.00402
+10.67%
$454,000 $3,007
Sep 8, 2024 $0.00363
-0.34%
$410,283 $1,038