Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

SPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00365
-9.23%
$411,650 $1,160
Sep 6, 2024 $0.00402
-0.15%
$453,522 $3,145
Sep 5, 2024 $0.00402
-5.36%
$454,210 $4,330
Sep 4, 2024 $0.00422
-17.27%
$476,699 $246
Sep 3, 2024 $0.00508
-8.64%
$573,085 $3,528
Sep 2, 2024 $0.00555
-2.88%
$626,847 $3,653
Sep 1, 2024 $0.00572
-1.81%
$645,431 $3,022
Aug 31, 2024 $0.00582
-12.94%
$657,347 $3,657
Aug 30, 2024 $0.00667
-1.57%
$752,553 $5,097
Aug 29, 2024 $0.00677
-2.73%
$764,779 $3,086
Aug 28, 2024 $0.00696
+6.96%
$786,267 $3,926
Aug 27, 2024 $0.00643
-2.07%
$726,209 $5,214
Aug 26, 2024 $0.0066
+12.01%
$745,589 $5,450
Aug 25, 2024 $0.0059
+4.77%
$666,429 $5,073
Aug 24, 2024 $0.00561
-0.55%
$633,081 $2,773
Aug 23, 2024 $0.00562
-23.51%
$634,340 $10,042
Aug 22, 2024 $0.00733
-0.26%
$826,973 $4,131
Aug 21, 2024 $0.00734
-1.46%
$829,075 $6,106
Aug 20, 2024 $0.00745
-13.69%
$841,237 $7,738
Aug 19, 2024 $0.00908
+28.33%
$1.03 million $35,941
Aug 18, 2024 $0.007
+34.70%
$790,093 $9,047
Aug 17, 2024 $0.0052
+25.10%
$586,528 $8,583
Aug 16, 2024 $0.00415
-3.64%
$468,862 $2,754
Download