Spectre Historical Data

SPR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00365
-9.23%
$ 411,650 $ 1,160
Sep 6, 2024 $ 0.00402
-0.15%
$ 453,522 $ 3,145
Sep 5, 2024 $ 0.00402
-5.36%
$ 454,210 $ 4,330
Sep 4, 2024 $ 0.00422
-17.27%
$ 476,699 $ 246
Sep 3, 2024 $ 0.00508
-8.64%
$ 573,085 $ 3,528
Sep 2, 2024 $ 0.00555
-2.88%
$ 626,847 $ 3,653
Sep 1, 2024 $ 0.00572
-1.81%
$ 645,431 $ 3,022
Aug 31, 2024 $ 0.00582
-12.94%
$ 657,347 $ 3,657
Aug 30, 2024 $ 0.00667
-1.57%
$ 752,553 $ 5,097
Aug 29, 2024 $ 0.00677
-2.73%
$ 764,779 $ 3,086
Aug 28, 2024 $ 0.00696
+6.96%
$ 786,267 $ 3,926
Aug 27, 2024 $ 0.00643
-2.07%
$ 726,209 $ 5,214
Aug 26, 2024 $ 0.0066
+12.01%
$ 745,589 $ 5,450
Aug 25, 2024 $ 0.0059
+4.77%
$ 666,429 $ 5,073
Aug 24, 2024 $ 0.00561
-0.55%
$ 633,081 $ 2,773
Aug 23, 2024 $ 0.00562
-23.51%
$ 634,340 $ 10,042
Aug 22, 2024 $ 0.00733
-0.26%
$ 826,973 $ 4,131
Aug 21, 2024 $ 0.00734
-1.46%
$ 829,075 $ 6,106
Aug 20, 2024 $ 0.00745
-13.69%
$ 841,237 $ 7,738
Aug 19, 2024 $ 0.00908
+28.33%
$ 1.03 million $ 35,941
Aug 18, 2024 $ 0.007
+34.70%
$ 790,093 $ 9,047
Aug 17, 2024 $ 0.0052
+25.10%
$ 586,528 $ 8,583
Aug 16, 2024 $ 0.00415
-3.64%
$ 468,862 $ 2,754
Download