Spectre Historical Data

SPR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00365
-9.23%
$411,650 $1,160
Sep 6, 2024 $0.00402
-0.15%
$453,522 $3,145
Sep 5, 2024 $0.00402
-5.36%
$454,210 $4,330
Sep 4, 2024 $0.00422
-17.27%
$476,699 $246
Sep 3, 2024 $0.00508
-8.64%
$573,085 $3,528
Sep 2, 2024 $0.00555
-2.88%
$626,847 $3,653
Sep 1, 2024 $0.00572
-1.81%
$645,431 $3,022
Aug 31, 2024 $0.00582
-12.94%
$657,347 $3,657
Aug 30, 2024 $0.00667
-1.57%
$752,553 $5,097
Aug 29, 2024 $0.00677
-2.73%
$764,779 $3,086
Aug 28, 2024 $0.00696
+6.96%
$786,267 $3,926
Aug 27, 2024 $0.00643
-2.07%
$726,209 $5,214
Aug 26, 2024 $0.0066
+12.01%
$745,589 $5,450
Aug 25, 2024 $0.0059
+4.77%
$666,429 $5,073
Aug 24, 2024 $0.00561
-0.55%
$633,081 $2,773
Aug 23, 2024 $0.00562
-23.51%
$634,340 $10,042
Aug 22, 2024 $0.00733
-0.26%
$826,973 $4,131
Aug 21, 2024 $0.00734
-1.46%
$829,075 $6,106
Aug 20, 2024 $0.00745
-13.69%
$841,237 $7,738
Aug 19, 2024 $0.00908
+28.33%
$1.03 million $35,941
Aug 18, 2024 $0.007
+34.70%
$790,093 $9,047
Aug 17, 2024 $0.0052
+25.10%
$586,528 $8,583
Aug 16, 2024 $0.00415
-3.64%
$468,862 $2,754
Download