Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

SPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00203
-0.06%
$-- $1,710
Feb 3, 2025 $0.00204
+0.24%
$229,810 $1,711
Feb 2, 2025 $0.00203
-0.85%
$229,252 $1,440
Feb 1, 2025 $0.00205
-4.33%
$231,342 $1,030
Jan 31, 2025 $0.00214
+3.48%
$241,813 $3,533
Jan 30, 2025 $0.0021
-3.15%
$237,049 $52
Jan 29, 2025 $0.00217
+10.03%
$244,983 $993
Jan 28, 2025 $0.00197
+5.43%
$222,639 $625
Jan 27, 2025 $0.00187
-10.20%
$211,145 $674
Jan 26, 2025 $0.0021
+21.47%
$236,660 $1,382
Jan 25, 2025 $0.00173
-11.01%
$194,838 $1,737
Jan 24, 2025 $0.00194
-4.82%
$219,050 $1,482
Jan 23, 2025 $0.00204
-4.62%
$230,152 $1,351
Jan 22, 2025 $0.00216
-1.86%
$243,699 $2,246
Jan 21, 2025 $0.00218
-5.99%
$246,315 $1,873
Jan 20, 2025 $0.00232
+1.36%
$262,029 $112
Jan 19, 2025 $0.00229
-18.11%
$258,528 $3,795
Jan 18, 2025 $0.0028
+0.84%
$315,649 $1,487
Jan 17, 2025 $0.00277
+2.70%
$312,946 $878
Jan 16, 2025 $0.0027
-4.02%
$304,709 $1,011
Jan 15, 2025 $0.00288
+6.44%
$324,727 $2,161
Jan 14, 2025 $0.0027
+0.06%
$305,089 $1,464
Jan 13, 2025 $0.0027
-5.15%
$304,908 $2,667
Jan 12, 2025 $0.00287
-8.34%
$323,459 $2,451
Jan 11, 2025 $0.00313
-4.70%
$352,881 $714
Jan 10, 2025 $0.00327
+1.21%
$369,304 $2,700
Jan 9, 2025 $0.00323
-5.24%
$364,872 $2,886
Jan 8, 2025 $0.00341
-7.45%
$385,124 $3,549
Jan 7, 2025 $0.00369
-3.05%
$416,149 $4,139
Jan 6, 2025 $0.0038
+12.84%
$429,259 $92
Jan 5, 2025 $0.00337
-8.86%
$380,320 $2,427
Jan 4, 2025 $0.00371
-9.13%
$418,597 $5,180
Jan 3, 2025 $0.00408
-0.08%
$460,600 $4,120
Jan 2, 2025 $0.00409
-2.26%
$461,198 $5,324
Jan 1, 2025 $0.00418
-9.40%
$471,876 $3,244
Dec 31, 2024 $0.00471
+3.77%
$531,557 $346
Dec 30, 2024 $0.00454
+2.76%
$512,247 $2,617
Dec 29, 2024 $0.00442
+10.63%
$499,117 $4,899
Dec 28, 2024 $0.00394
-4.80%
$444,560 $4,425
Dec 27, 2024 $0.00414
+1.84%
$466,961 $11,346
Dec 26, 2024 $0.00406
+10.57%
$458,503 $198
Dec 25, 2024 $0.00367
-0.31%
$414,885 $4,382
Dec 24, 2024 $0.00369
-0.10%
$416,189 $6,686
Dec 23, 2024 $0.00378
-13.40%
$426,467 $291
Dec 22, 2024 $0.00434
-26.58%
$489,424 $16,574
Dec 21, 2024 $0.00589
+76.96%
$664,831 $23,693
Dec 20, 2024 $0.00333
+3.47%
$375,695 $5,506
Dec 19, 2024 $0.00322
+0.52%
$363,124 $2,805
Dec 18, 2024 $0.0032
+5.53%
$361,249 $21,146
Dec 17, 2024 $0.00302
+11.07%
$341,282 $7,073
Download