TALENT Historical Data

TLNT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0₇2
+0.00%
$ 1,740 $ 0
Apr 8, 2025 $ 0.0₆11
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₆11
+0.00%
$ 9,570 $ 1
Mar 5, 2025 $ 0.0₆11
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₆11
+0.00%
$ 9,570 $ 1
Nov 22, 2024 $ 0.0₆22
+0.00%
$ -- $ 51
Nov 21, 2024 $ 0.0₆22
+0.00%
$ 19,140 $ 51
Nov 19, 2024 $ 0.0₆27
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.0₆27
+0.00%
$ 23,490 $ 5
Nov 5, 2024 $ 0.0₆28
+0.00%
$ -- $ 544
Nov 4, 2024 $ 0.0₆28
+0.00%
$ 24,360 $ 1,338
Nov 3, 2024 $ 0.0₆28
+0.00%
$ -- $ 176
Nov 2, 2024 $ 0.0₆28
-3.45%
$ 24,360 $ 851
Nov 1, 2024 $ 0.0₆29
+0.00%
$ 25,230 $ 2,385
Oct 31, 2024 $ 0.0₆29
+0.00%
$ 25,230 $ 1,169
Oct 30, 2024 $ 0.0₆29
+0.00%
$ 25,230 $ 2,230
Oct 25, 2024 $ 0.0₆29
+0.00%
$ -- $ 10
Oct 24, 2024 $ 0.0₆29
-14.71%
$ 25,230 $ 15
Oct 23, 2024 $ 0.0₆34
-43.33%
$ 29,580 $ 253
Oct 22, 2024 $ 0.0₆6
+0.00%
$ 52,200 $ 123
Oct 21, 2024 $ 0.0₆6
+0.00%
$ 52,200 $ 78
Oct 10, 2024 $ 0.0₅113
+1.80%
$ -- $ 326,333
Oct 9, 2024 $ 0.0₅111
-3.48%
$ 96,570 $ 470,166
Oct 8, 2024 $ 0.0₅115
+0.88%
$ 100,050 $ 371,088
Oct 7, 2024 $ 0.0₅114
-0.87%
$ 99,180 $ 291,098
Oct 6, 2024 $ 0.0₅115
+0.88%
$ 100,050 $ 122,863
Sep 6, 2024 $ 0.0₆55
+0.00%
$ -- $ 10
Sep 5, 2024 $ 0.0₆55
+0.00%
$ 47,850 $ 10
Jun 7, 2024 $ 0.0₅204
+0.00%
$ -- $ 9
Jun 6, 2024 $ 0.0₅204
+0.00%
$ 177,480 $ 9
Jun 5, 2024 $ 0.0₅204
+0.00%
$ 177,480 $ 7
May 22, 2024 $ 0.0₅256
+0.00%
$ -- $ 7
May 21, 2024 $ 0.0₅256
+0.00%
$ 222,720 $ 7
Mar 29, 2024 $ 0.0₅35
+0.00%
$ 304,500 $ 14
Mar 28, 2024 $ 0.0₅35
+0.00%
$ 304,500 $ 14
Mar 27, 2024 $ 0.0₅9
+0.00%
$ 783,000 $ 2
Mar 26, 2024 $ 0.0₅9
+75.78%
$ 783,000 $ 10
Mar 25, 2024 $ 0.0₅512
-14.52%
$ 445,440 $ 39
Mar 24, 2024 $ 0.0₅599
+31.94%
$ 521,130 $ 34
Mar 23, 2024 $ 0.0₅454
+0.67%
$ 394,980 $ 102
Mar 22, 2024 $ 0.0₅451
+23.56%
$ 392,370 $ 114
Mar 21, 2024 $ 0.0₅365
-39.77%
$ 317,550 $ 216
Mar 20, 2024 $ 0.0₅606
+53.42%
$ 527,220 $ 79
Mar 19, 2024 $ 0.0₅395
-38.57%
$ 343,650 $ 382
Mar 18, 2024 $ 0.0₅36
-24.69%
$ 313,200 $ 197
Mar 17, 2024 $ 0.0₅478
-73.37%
$ 415,860 $ 112
Mar 16, 2024 $ 0.0000179
+259.00%
$ 1.56 million $ 10
Mar 15, 2024 $ 0.0₅5
-13.64%
$ 435,000 $ 169
Mar 14, 2024 $ 0.0₅579
-35.67%
$ 503,730 $ 325
Download