TALENT Historical Data

TLNT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₆17
+0.00%
$-- $55
May 20, 2026 $0.0₆17
+0.00%
$14,790 $55
Sep 12, 2025 $0.0₇2
+0.00%
$-- $0
Sep 11, 2025 $0.0₇2
+0.00%
$1,740 $0
Apr 8, 2025 $0.0₆11
+0.00%
$-- $1
Apr 7, 2025 $0.0₆11
+0.00%
$9,570 $1
Mar 5, 2025 $0.0₆11
+0.00%
$-- $1
Mar 4, 2025 $0.0₆11
+0.00%
$9,570 $1
Nov 22, 2024 $0.0₆22
+0.00%
$-- $51
Nov 21, 2024 $0.0₆22
+0.00%
$19,140 $51
Nov 19, 2024 $0.0₆27
+0.00%
$-- $5
Nov 18, 2024 $0.0₆27
+0.00%
$23,490 $5
Nov 5, 2024 $0.0₆28
+0.00%
$-- $544
Nov 4, 2024 $0.0₆28
+0.00%
$24,360 $1,338
Nov 3, 2024 $0.0₆28
+0.00%
$-- $176
Nov 2, 2024 $0.0₆28
-3.45%
$24,360 $851
Nov 1, 2024 $0.0₆29
+0.00%
$25,230 $2,385
Oct 31, 2024 $0.0₆29
+0.00%
$25,230 $1,169
Oct 30, 2024 $0.0₆29
+0.00%
$25,230 $2,230
Oct 25, 2024 $0.0₆29
+0.00%
$-- $10
Oct 24, 2024 $0.0₆29
-14.71%
$25,230 $15
Oct 23, 2024 $0.0₆34
-43.33%
$29,580 $253
Oct 22, 2024 $0.0₆6
+0.00%
$52,200 $123
Oct 21, 2024 $0.0₆6
+0.00%
$52,200 $78
Oct 10, 2024 $0.0₅113
+1.80%
$-- $326,333
Oct 9, 2024 $0.0₅111
-3.48%
$96,570 $470,166
Oct 8, 2024 $0.0₅115
+0.88%
$100,050 $371,088
Oct 7, 2024 $0.0₅114
-0.87%
$99,180 $291,098
Oct 6, 2024 $0.0₅115
+0.88%
$100,050 $122,863
Sep 6, 2024 $0.0₆55
+0.00%
$-- $10
Sep 5, 2024 $0.0₆55
+0.00%
$47,850 $10
Jun 7, 2024 $0.0₅204
+0.00%
$-- $9
Jun 6, 2024 $0.0₅204
+0.00%
$177,480 $9
Jun 5, 2024 $0.0₅204
+0.00%
$177,480 $7
May 22, 2024 $0.0₅256
+0.00%
$-- $7
May 21, 2024 $0.0₅256
+0.00%
$222,720 $7
Mar 29, 2024 $0.0₅35
+0.00%
$304,500 $14
Mar 28, 2024 $0.0₅35
+0.00%
$304,500 $14
Mar 27, 2024 $0.0₅9
+0.00%
$783,000 $2
Mar 26, 2024 $0.0₅9
+75.78%
$783,000 $10
Mar 25, 2024 $0.0₅512
-14.52%
$445,440 $39
Mar 24, 2024 $0.0₅599
+31.94%
$521,130 $34
Mar 23, 2024 $0.0₅454
+0.67%
$394,980 $102
Mar 22, 2024 $0.0₅451
+23.56%
$392,370 $114
Mar 21, 2024 $0.0₅365
-39.77%
$317,550 $216
Mar 20, 2024 $0.0₅606
+53.42%
$527,220 $79
Mar 19, 2024 $0.0₅395
-38.57%
$343,650 $382
Mar 18, 2024 $0.0₅36
-24.69%
$313,200 $197
Mar 17, 2024 $0.0₅478
-73.37%
$415,860 $112
Mar 16, 2024 $0.0000179
+259.00%
$1.56 million $10
Download