Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0₆17
+0.00%
$-- $11
Sep 8 $0.0₇2
+0.00%
$-- $0
Apr 7 $0.0₆11
+0.00%
$-- $3
Mar 3 $0.0₆11
+0.00%
$-- $1
Nov 18 $0.0₆22
-18.52%
$-- $112
Nov 4 $0.0₆28
+0.00%
$-- $1,882
Oct 28 $0.0₆28
-3.45%
$-- $6,811
Oct 21 $0.0₆29
-51.67%
$-- $479
Oct 7 $0.0₅113
-1.74%
$-- $1.46 million
Sep 2 $0.0₆55
+0.00%
$-- $20
Jun 3 $0.0₅204
+0.00%
$-- $25
May 20 $0.0₅256
+0.00%
$-- $15
Mar 25 $0.0₅35
-41.57%
$-- $79
Mar 18 $0.0₅454
-5.02%
$521,130 $1,089
Mar 11 $0.0000179
+731.02%
$415,860 $15,948
Mar 4 $0.0₅235
-12.95%
$190,695 $75,272
Feb 26 $0.0₅27
-20.59%
$234,900 $57,833
Feb 19 $0.0₅344
+8.52%
$299,280 $101,597
Feb 12 $0.0₅317
+19.62%
$275,790 $177,111
Feb 5 $0.0₅255
-78.73%
$230,550 $67,163
Jan 29 $0.000012
-20.54%
$-- $12,907
Jan 22 $0.000014
+15.73%
$-- $54,270
Jan 15 $0.0000128
-42.43%
$-- $96,618
Jan 8 $0.0000199
-2.76%
$-- $93,944
Jan 1 $0.0000204
-61.46%
$-- $167,966
Dec 25 $0.0000509
+22.91%
$-- $193,771
Dec 18 $0.0000426
+0.80%
$-- $80,604
Dec 11 $0.0000513
-23.60%
$-- $13,619
Dec 4 $0.0000766
+51.77%
$-- $5,522
Nov 27 $0.0000505
+105.95%
$-- $2,916
Nov 20 $0.00004
+77.78%
$-- $5,815
Nov 13 $0.000028
-20.07%
$-- $1,289
Nov 6 $0.0000485
+344.95%
$-- $164
Oct 16 $0.0₅421
-0.10%
$-- $3
Sep 25 $0.0000128
-0.16%
$-- $15
Jul 31 $0.0₅508
-0.04%
$-- $1
Jul 10 $0.0₅549
-63.93%
$-- $41
Jul 3 $0.0₅258
-2.99%
$-- $24
Jun 5 $0.0₅135
-0.10%
$-- $9
May 29 $0.0₅135
+5.77%
$-- $18
May 8 $0.0₅539
+324.04%
$-- $13
Mar 6 $0.0₅503
+234.67%
$-- $4
Feb 27 $0.0₅15
-0.11%
$-- $1
Dec 19 $0.0₅58
-0.23%
$-- $0
Dec 5 $0.0₅125
-58.38%
$-- $19
Nov 28 $0.0₅3
-0.08%
$-- $3
Nov 21 $0.0₅616
-2.58%
$-- $3
Nov 14 $0.0₅348
+7.07%
$-- $29
Nov 7 $0.0₅325
-75.07%
$-- $79
Oct 31 $0.0000131
-22.95%
$-- $40
Download