Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENT Historical Data

TLNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.000155
-2.23%
$54,130 $2,799
Sep 8, 2021 $0.000158
+3.82%
$55,333 $2,766
Sep 7, 2021 $0.000153
-29.75%
$53,492 $3,674
Sep 6, 2021 $0.000231
+131.48%
$80,909 $6,724
Sep 5, 2021 $0.0001
-47.84%
$35,124 $2,978
Sep 4, 2021 $0.000195
+7.38%
$68,283 $3,004
Sep 3, 2021 $0.000186
+5.98%
$64,997 $3,306
Sep 2, 2021 $0.000175
-1.70%
$61,185 $3,713
Sep 1, 2021 $0.000177
+8.95%
$62,032 $3,772
Aug 31, 2021 $0.000165
+8.64%
$57,650 $3,914
Aug 30, 2021 $0.000151
+0.33%
$52,767 $3,829
Aug 29, 2021 $0.00015
+4.59%
$52,666 $3,654
Aug 28, 2021 $0.000144
-52.06%
$50,309 $1,016
Aug 27, 2021 $0.0003
+120.91%
$104,941 $5
Aug 26, 2021 $0.000136
-33.93%
$47,714 $479
Aug 25, 2021 $0.000206
+62.19%
$72,037 $4,742
Aug 24, 2021 $0.000121
-20.27%
$42,447 $2,556
Aug 23, 2021 $0.000152
+9.33%
$53,142 $3,799
Aug 22, 2021 $0.000137
-16.33%
$47,793 $2,143
Aug 21, 2021 $0.000159
-4.11%
$55,719 $2,988
Aug 20, 2021 $0.000165
+23.62%
$57,904 $3,737
Aug 19, 2021 $0.000133
+91.01%
$46,714 $5,461
Aug 18, 2021 $0.0000701
-47.09%
$24,522 $2,142
Aug 17, 2021 $0.000132
+4.86%
$46,187 $3,198
Aug 16, 2021 $0.000126
-13.29%
$44,046 $207
Aug 15, 2021 $0.000145
+2.26%
$50,701 $2,587
Aug 14, 2021 $0.000143
-40.83%
$50,107 $2,237
Aug 13, 2021 $0.000242
-6.37%
$84,745 $3,904
Aug 12, 2021 $0.000258
-9.35%
$90,174 $944
Aug 11, 2021 $0.000284
+4.64%
$99,519 $428
Aug 10, 2021 $0.000278
+11.77%
$97,459 $1,543
Aug 8, 2021 $0.000236
+6.30%
$82,458 $2,940
Aug 7, 2021 $0.000222
+11.72%
$77,816 $2,398
Aug 6, 2021 $0.000199
+2.39%
$69,654 $3,532
Aug 5, 2021 $0.000194
+3.51%
$67,978 $4,102
Aug 4, 2021 $0.000173
+0.44%
$60,703 $2,628
Aug 3, 2021 $0.000173
-3.44%
$60,467 $3,241
Aug 2, 2021 $0.000179
+5.07%
$62,624 $3,527
Aug 1, 2021 $0.00017
+0.73%
$59,622 $3,304
Jul 30, 2021 $0.000146
+4.57%
$50,948 $3,209
Jul 29, 2021 $0.000139
+2.15%
$48,728 $1,752
Jul 28, 2021 $0.000136
+0.87%
$47,730 $1
Jul 27, 2021 $0.000135
+1.83%
$47,249 $2,407
Jul 26, 2021 $0.000133
+2.79%
$46,386 $2,073
Jul 25, 2021 $0.000129
+0.59%
$45,099 $1,705
Jul 24, 2021 $0.000128
-0.36%
$44,823 $3,146
Jul 23, 2021 $0.000128
+3.60%
$44,964 $1,358
Jul 22, 2021 $0.000124
+8.41%
$43,413 $2,859
Jul 21, 2021 $0.000114
+20.34%
$40,055 $4,847
Jul 20, 2021 $0.0000952
+13.59%
$33,330 $6,277