Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENT Historical Data

TLNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.0000838
-44.24%
$29,344 $3,703
Jul 18, 2021 $0.00015
+0.51%
$52,641 $4,698
Jul 17, 2021 $0.00015
+1.05%
$52,395 $3,511
Jul 16, 2021 $0.000148
-2.89%
$51,845 $4,452
Jul 15, 2021 $0.000153
-4.26%
$53,395 $1,658
Jul 14, 2021 $0.000159
+4.69%
$55,748 $4,870
Jul 13, 2021 $0.000152
-5.81%
$53,291 $4,491
Jul 12, 2021 $0.000162
-6.82%
$56,602 $6,020
Jul 11, 2021 $0.000174
-2.49%
$60,742 $3,398
Jul 10, 2021 $0.000178
-0.84%
$62,315 $3,868
Jul 9, 2021 $0.000182
-6.66%
$63,573 $1,408
Jul 8, 2021 $0.000195
-34.92%
$68,120 $12
Jul 7, 2021 $0.000299
+49.09%
$104,481 $5
Jul 6, 2021 $0.0002
+13.42%
$70,014 $1,967
Jul 5, 2021 $0.000177
-4.92%
$61,848 $2,085
Jul 4, 2021 $0.000186
+2.15%
$65,051 $1,832
Jul 3, 2021 $0.000182
-9.02%
$63,683 $1,913
Jul 2, 2021 $0.0002
-4.77%
$70,066 $7
Jul 1, 2021 $0.00021
+5.43%
$73,488 $111
Jun 30, 2021 $0.000199
+15.79%
$69,725 $7,404
Jun 29, 2021 $0.000174
-23.99%
$60,884 $6,415
Jun 28, 2021 $0.000229
-19.17%
$80,087 $1,728
Jun 27, 2021 $0.000283
+94.60%
$99,087 $6
Jun 26, 2021 $0.000145
-11.21%
$50,826 $1
Jun 25, 2021 $0.000164
+2.86%
$57,272 $2
Jun 24, 2021 $0.000159
-46.64%
$55,648 $0
Jun 23, 2021 $0.000298
+98.99%
$104,257 $36
Jun 22, 2021 $0.00015
-8.94%
$52,369 $3,680
Jun 21, 2021 $0.000164
-20.37%
$57,510 $3,215
Jun 20, 2021 $0.000206
+12.69%
$72,215 $2,301
Jun 19, 2021 $0.000183
-33.47%
$64,083 $110
Jun 18, 2021 $0.000275
-31.18%
$96,321 $2,236
Jun 17, 2021 $0.0004
+87.11%
$140,000 $8,902
Jun 16, 2021 $0.000214
-15.07%
$74,827 $4,235
Jun 15, 2021 $0.000252
-1.03%
$88,101 $2,957
Jun 14, 2021 $0.000254
-31.08%
$89,020 $4,362
Jun 13, 2021 $0.000369
-26.22%
$129,039 $12,202
Jun 12, 2021 $0.0005
-1.93%
$174,957 $16,756
Jun 11, 2021 $0.00051
-33.59%
$178,401 $9,752
Jun 10, 2021 $0.000828
-8.65%
$289,688 $5,962
Jun 9, 2021 $0.000906
+8.21%
$317,131 $6,984
Jun 8, 2021 $0.000837
-9.35%
$293,061 $11,255
Jun 7, 2021 $0.000923
-29.74%
$323,163 $6,120
Jun 6, 2021 $0.00131
+1.26%
$460,032 $4,958
Jun 5, 2021 $0.0013
+31.00%
$454,076 $4,498
Jun 4, 2021 $0.00099
-14.40%
$346,616 $9,924
Jun 3, 2021 $0.00116
+9.34%
$404,917 $20,846
Jun 2, 2021 $0.00106
-31.13%
$371,553 $22,724
Jun 1, 2021 $0.00157
+39.18%
$549,737 $3,524
May 30, 2021 $0.00086
-10.45%
$300,911 $8,433