TALENT Historical Data

TLNT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000957
-11.93%
$ 334,958 $ 5,189
May 28, 2021 $ 0.00109
-3.43%
$ 380,342 $ 7,085
May 27, 2021 $ 0.00112
-18.85%
$ 393,171 $ 3,112
May 26, 2021 $ 0.00138
+45.31%
$ 484,472 $ 5,079
May 25, 2021 $ 0.000953
-20.18%
$ 333,417 $ 13,276
May 24, 2021 $ 0.00119
-24.76%
$ 417,646 $ 6,496
May 23, 2021 $ 0.00159
-17.66%
$ 555,287 $ 12,790
May 22, 2021 $ 0.00193
-1.02%
$ 674,618 $ 21,864
May 21, 2021 $ 0.00195
+44.66%
$ 681,265 $ 29,271
May 20, 2021 $ 0.00134
-29.61%
$ 470,625 $ 13,903
May 19, 2021 $ 0.00191
-3.94%
$ 668,703 $ 31,321
May 18, 2021 $ 0.00198
-15.89%
$ 692,816 $ 31,085
May 17, 2021 $ 0.00235
+37.88%
$ 823,643 $ 75,734
May 16, 2021 $ 0.00171
-10.30%
$ 597,186 $ 23,098
May 15, 2021 $ 0.0019
-17.11%
$ 665,827 $ 34,332
May 14, 2021 $ 0.0023
+27.04%
$ 803,315 $ 27,630
May 13, 2021 $ 0.00181
-30.12%
$ 632,250 $ 49,865
May 12, 2021 $ 0.00259
-4.59%
$ 908,042 $ 53,501
May 11, 2021 $ 0.00272
+3.80%
$ 952,136 $ 88,914
May 10, 2021 $ 0.00262
-24.13%
$ 916,272 $ 107,774
May 9, 2021 $ 0.00345
-15.07%
$ 1.21 million $ 155,422
May 8, 2021 $ 0.00406
+18.67%
$ 1.42 million $ 156,912
May 7, 2021 $ 0.00342
+17.34%
$ 1.2 million $ 89,586
May 6, 2021 $ 0.00292
-36.37%
$ 1.02 million $ 76,795
May 5, 2021 $ 0.00458
-16.63%
$ 1.6 million $ 148,055
May 4, 2021 $ 0.0055
-10.87%
$ 1.93 million $ 240,702
May 3, 2021 $ 0.00617
+0.05%
$ 2.16 million $ 200,564
May 2, 2021 $ 0.00617
-2.75%
$ 2.16 million $ 238,547
May 1, 2021 $ 0.00634
-22.29%
$ 2.22 million $ 201,898
Apr 30, 2021 $ 0.00816
+12.28%
$ 2.86 million $ 208,028
Apr 29, 2021 $ 0.00727
-24.93%
$ 2.54 million $ 304,657
Apr 28, 2021 $ 0.00968
-10.07%
$ 3.39 million $ 284,979
Apr 27, 2021 $ 0.0108
-0.75%
$ 3.77 million $ 17,923
Apr 26, 2021 $ 0.0108
-3.99%
$ 3.79 million $ 10,895
Apr 25, 2021 $ 0.0113
+0.82%
$ 3.94 million $ 6,663
Apr 24, 2021 $ 0.0113
-7.67%
$ 3.97 million $ 8,973
Apr 23, 2021 $ 0.0123
-1.46%
$ 4.29 million $ 11,241
Apr 22, 2021 $ 0.0127
-0.18%
$ 4.45 million $ 10,614
Apr 21, 2021 $ 0.0129
-5.81%
$ 4.53 million $ 6,770
Apr 20, 2021 $ 0.0137
+25.92%
$ 4.8 million $ 8,189
Apr 19, 2021 $ 0.0109
-14.80%
$ 3.81 million $ 9,754
Apr 18, 2021 $ 0.0128
-3.98%
$ 4.48 million $ 21,035
Apr 17, 2021 $ 0.0135
+11.87%
$ 4.73 million $ 5,539
Apr 16, 2021 $ 0.0121
+6.71%
$ 4.23 million $ 8,610
Apr 15, 2021 $ 0.0111
+3.55%
$ 3.88 million $ 4,821
Apr 14, 2021 $ 0.0107
-0.22%
$ 3.75 million $ 6,829
Apr 13, 2021 $ 0.0107
+1.06%
$ 3.76 million $ 12,309
Apr 12, 2021 $ 0.0106
-15.13%
$ 3.72 million $ 9,032
Apr 11, 2021 $ 0.0125
+1.44%
$ 4.38 million $ 727
Apr 10, 2021 $ 0.0123
-2.87%
$ 4.32 million $ 779