Coinranking
TALENT Historical Data
TLNT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2021 | $0.000957 | -11.93% | ||
| May 28, 2021 | $0.00109 | -3.43% | ||
| May 27, 2021 | $0.00112 | -18.85% | ||
| May 26, 2021 | $0.00138 | +45.31% | ||
| May 25, 2021 | $0.000953 | -20.18% | ||
| May 24, 2021 | $0.00119 | -24.76% | ||
| May 23, 2021 | $0.00159 | -17.66% | ||
| May 22, 2021 | $0.00193 | -1.02% | ||
| May 21, 2021 | $0.00195 | +44.66% | ||
| May 20, 2021 | $0.00134 | -29.61% | ||
| May 19, 2021 | $0.00191 | -3.94% | ||
| May 18, 2021 | $0.00198 | -15.89% | ||
| May 17, 2021 | $0.00235 | +37.88% | ||
| May 16, 2021 | $0.00171 | -10.30% | ||
| May 15, 2021 | $0.0019 | -17.11% | ||
| May 14, 2021 | $0.0023 | +27.04% | ||
| May 13, 2021 | $0.00181 | -30.12% | ||
| May 12, 2021 | $0.00259 | -4.59% | ||
| May 11, 2021 | $0.00272 | +3.80% | ||
| May 10, 2021 | $0.00262 | -24.13% | ||
| May 9, 2021 | $0.00345 | -15.07% | ||
| May 8, 2021 | $0.00406 | +18.67% | ||
| May 7, 2021 | $0.00342 | +17.34% | ||
| May 6, 2021 | $0.00292 | -36.37% | ||
| May 5, 2021 | $0.00458 | -16.63% | ||
| May 4, 2021 | $0.0055 | -10.87% | ||
| May 3, 2021 | $0.00617 | +0.05% | ||
| May 2, 2021 | $0.00617 | -2.75% | ||
| May 1, 2021 | $0.00634 | -22.29% | ||
| Apr 30, 2021 | $0.00816 | +12.28% | ||
| Apr 29, 2021 | $0.00727 | -24.93% | ||
| Apr 28, 2021 | $0.00968 | -10.07% | ||
| Apr 27, 2021 | $0.0108 | -0.75% | ||
| Apr 26, 2021 | $0.0108 | -3.99% | ||
| Apr 25, 2021 | $0.0113 | +0.82% | ||
| Apr 24, 2021 | $0.0113 | -7.67% | ||
| Apr 23, 2021 | $0.0123 | -1.46% | ||
| Apr 22, 2021 | $0.0127 | -0.18% | ||
| Apr 21, 2021 | $0.0129 | -5.81% | ||
| Apr 20, 2021 | $0.0137 | +25.92% | ||
| Apr 19, 2021 | $0.0109 | -14.80% | ||
| Apr 18, 2021 | $0.0128 | -3.98% | ||
| Apr 17, 2021 | $0.0135 | +11.87% | ||
| Apr 16, 2021 | $0.0121 | +6.71% | ||
| Apr 15, 2021 | $0.0111 | +3.55% | ||
| Apr 14, 2021 | $0.0107 | -0.22% | ||
| Apr 13, 2021 | $0.0107 | +1.06% | ||
| Apr 12, 2021 | $0.0106 | -15.13% | ||
| Apr 11, 2021 | $0.0125 | +1.44% | ||
| Apr 10, 2021 | $0.0123 | -2.87% | ||