TALENT Historical Data

TLNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.012
+0.37%
$ 4.21 million $ 8,231
Apr 7, 2021 $ 0.0121
+23.16%
$ 4.25 million $ 7,854
Apr 6, 2021 $ 0.00986
+13.56%
$ 3.45 million $ 6,620
Apr 5, 2021 $ 0.00858
-13.32%
$ 3 million $ 5,025
Apr 4, 2021 $ 0.00989
+3.05%
$ 3.46 million $ 1,856
Apr 3, 2021 $ 0.00962
-2.71%
$ 3.37 million $ 9,153
Apr 2, 2021 $ 0.00989
+5.83%
$ 3.46 million $ 7,952
Apr 1, 2021 $ 0.00936
+1.73%
$ 3.28 million $ 5,223
Mar 30, 2021 $ 0.00874
+5.60%
$ 3.06 million $ 3,268
Mar 29, 2021 $ 0.00828
-10.38%
$ 2.9 million $ 11,025
Mar 28, 2021 $ 0.00924
+1.22%
$ 3.24 million $ 3,193
Mar 27, 2021 $ 0.00914
-5.09%
$ 3.2 million $ 2,250
Mar 26, 2021 $ 0.00963
-2.16%
$ 3.37 million $ 139,618
Mar 25, 2021 $ 0.00996
+8.62%
$ 3.48 million $ 61,510
Mar 24, 2021 $ 0.00917
-9.11%
$ 3.21 million $ 16,335
Mar 23, 2021 $ 0.0101
+7.88%
$ 3.53 million $ 8,729
Mar 22, 2021 $ 0.00935
-4.83%
$ 3.27 million $ 14,647
Mar 21, 2021 $ 0.00982
-5.04%
$ 3.44 million $ 4,265
Mar 20, 2021 $ 0.0104
+1.72%
$ 3.63 million $ 5,608
Mar 19, 2021 $ 0.0102
-1.75%
$ 3.57 million $ 11,139
Mar 18, 2021 $ 0.0103
+2.72%
$ 3.61 million $ 8,537
Mar 17, 2021 $ 0.00995
+9.24%
$ 3.48 million $ 12,838
Mar 16, 2021 $ 0.0088
+0.54%
$ 3.08 million $ 1.97 million
Download