Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENT Historical Data

TLNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.012
+0.37%
$4.21 million $8,231
Apr 7, 2021 $0.0121
+23.16%
$4.25 million $7,854
Apr 6, 2021 $0.00986
+13.56%
$3.45 million $6,620
Apr 5, 2021 $0.00858
-13.32%
$3 million $5,025
Apr 4, 2021 $0.00989
+3.05%
$3.46 million $1,856
Apr 3, 2021 $0.00962
-2.71%
$3.37 million $9,153
Apr 2, 2021 $0.00989
+5.83%
$3.46 million $7,952
Apr 1, 2021 $0.00936
+1.73%
$3.28 million $5,223
Mar 30, 2021 $0.00874
+5.60%
$3.06 million $3,268
Mar 29, 2021 $0.00828
-10.38%
$2.9 million $11,025
Mar 28, 2021 $0.00924
+1.22%
$3.24 million $3,193
Mar 27, 2021 $0.00914
-5.09%
$3.2 million $2,250
Mar 26, 2021 $0.00963
-2.16%
$3.37 million $139,618
Mar 25, 2021 $0.00996
+8.62%
$3.48 million $61,510
Mar 24, 2021 $0.00917
-9.11%
$3.21 million $16,335
Mar 23, 2021 $0.0101
+7.88%
$3.53 million $8,729
Mar 22, 2021 $0.00935
-4.83%
$3.27 million $14,647
Mar 21, 2021 $0.00982
-5.04%
$3.44 million $4,265
Mar 20, 2021 $0.0104
+1.72%
$3.63 million $5,608
Mar 19, 2021 $0.0102
-1.75%
$3.57 million $11,139
Mar 18, 2021 $0.0103
+2.72%
$3.61 million $8,537
Mar 17, 2021 $0.00995
+9.24%
$3.48 million $12,838
Mar 16, 2021 $0.0088
+0.54%
$3.08 million $1.97 million
Download